Suchergebnis (94 Ergebnisse)
Basiswert: Sixt AG17,00 EUR-0,05 EUR -0,26%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| DB5Z2N | 2,02 | 2,02 | open-end | 7,1831 | 8,3000 | 1,71 | 51,06 | 0,00 | Sixt AG | KO | Call |
| TB8NK5 | 17,55 | 17,96 | open-end | 8,5702 | 8,5702 | 1,98 | 49,57 | 2,34 | Sixt AG | KO | Call |
| TB8NRP | 18,39 | 18,80 | open-end | 8,0021 | 8,4022 | 1,89 | 50,56 | 2,23 | Sixt AG | KO | Call |
| CM6NY1 | 16,91 | 17,31 | open-end | 8,5272 | 9,3900 | 2,01 | 44,75 | 2,37 | Sixt AG | KO | Call |
| TB8UR4 | 16,27 | 16,68 | open-end | 9,0421 | 9,4942 | 2,14 | 44,14 | 2,52 | Sixt AG | KO | Call |
| TB8YUK | 15,52 | 15,93 | open-end | 9,5789 | 9,5789 | 2,23 | 43,52 | 2,64 | Sixt AG | KO | Call |
| TB8YUL | 13,41 | 13,82 | open-end | 10,63 | 10,63 | 2,59 | 37,44 | 3,06 | Sixt AG | KO | Call |
| TB8Z9D | 14,19 | 14,60 | open-end | 10,06 | 10,56 | 2,45 | 37,85 | 2,89 | Sixt AG | KO | Call |
| CM6Z3S | 1,33 | 1,37 | open-end | 10,35 | 11,40 | 2,56 | 32,92 | 3,01 | Sixt AG | KO | Call |
| CM8TH3 | 1,81 | 1,85 | open-end | 26,05 | 23,45 | 1,88 | 37,98 | 2,21 | Sixt AG | KO | Put |
| TB9QPE | 0,720 | 0,760 | open-end | 19,91 | 19,91 | 4,83 | 17,12 | 5,56 | Sixt AG | KO | Put |
| TB9QPF | 1,12 | 1,16 | open-end | 21,82 | 21,82 | 3,10 | 28,38 | 3,57 | Sixt AG | KO | Put |
| CK28BC | 1,09 | 1,11 | open-end | 27,85 | 25,07 | 1,56 | 47,81 | 1,83 | Sixt AG | KO | Put |
| CK27ZF | 0,530 | 0,550 | open-end | 22,25 | 20,03 | 3,21 | 17,86 | 3,77 | Sixt AG | KO | Put |
| TB6V56 | 0,710 | 0,730 | open-end | 23,32 | 23,32 | 2,42 | 37,23 | 2,82 | Sixt AG | KO | Put |
| CM6Q6K | 15,07 | 15,47 | open-end | 9,4469 | 10,41 | 2,25 | 38,75 | 2,65 | Sixt AG | KO | Call |
| TB6QNJ | 4,32 | 4,52 | open-end | 21,27 | 20,21 | 3,98 | 18,91 | 4,63 | Sixt AG | KO | Put |
| TB6QNK | 5,27 | 5,47 | open-end | 22,21 | 21,10 | 3,26 | 24,43 | 3,80 | Sixt AG | KO | Put |
| TB6QNL | 6,22 | 6,42 | open-end | 23,15 | 22,00 | 2,76 | 29,42 | 3,22 | Sixt AG | KO | Put |
| TB6XA0 | 5,76 | 5,96 | open-end | 11,31 | 11,87 | 2,98 | 30,14 | 3,47 | Sixt AG | KO | Call |
| TB6X1L | 5,43 | 5,63 | open-end | 11,84 | 11,84 | 3,17 | 30,31 | 3,68 | Sixt AG | KO | Call |
| CK3AUM | 6,33 | 6,53 | open-end | 10,66 | 11,74 | 2,68 | 30,92 | 3,16 | Sixt AG | KO | Call |
| CK3AUN | 7,24 | 7,44 | open-end | 9,7451 | 10,73 | 2,35 | 36,86 | 2,76 | Sixt AG | KO | Call |
| CK3AUP | 8,15 | 8,35 | open-end | 8,8317 | 9,7300 | 2,08 | 42,63 | 2,45 | Sixt AG | KO | Call |
| CK3AUQ | 9,06 | 9,26 | open-end | 7,9184 | 8,7200 | 1,87 | 48,59 | 2,21 | Sixt AG | KO | Call |
| DE0LCM | 0,950 | 0,950 | open-end | 7,8807 | 8,7000 | 1,82 | 48,71 | 0,00 | Sixt AG | KO | Call |
| DE0LCN | 0,840 | 0,840 | open-end | 8,9308 | 9,8500 | 2,07 | 42,04 | 0,00 | Sixt AG | KO | Call |
| DE0YDP | 0,630 | 0,630 | open-end | 11,02 | 12,15 | 2,77 | 28,37 | 0,00 | Sixt AG | KO | Call |
| TB632G | 1,21 | 1,41 | open-end | 17,67 | 17,67 | 14,21 | 3,94 | 16,53 | Sixt AG | KO | Put |
| DZ80WY | 0,440 | 0,450 | open-end | 12,72 | 12,72 | 3,91 | 25,18 | 2,27 | Sixt AG | KO | Call |
|