Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Volkswagen AG Vz.225,65 EUR1,45 EUR 0,65%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
UZ7KLF0,0010,030open-end226,98226,982.2600,412.900Volkswagen AG Vz.KOPut
CC8DL20,0900,12019.06.2015226,50226,50225,60,4033,33Volkswagen AG Vz.KOPut
CC8B3R0,1100,140open-end226,97226,97205,50,4127,27Volkswagen AG Vz.KOPut
UZ61TJ0,1100,140open-end226,98226,98205,50,4127,27Volkswagen AG Vz.KOPut
UZ6ZK50,0080,038open-end227,96227,96188,40,85375Volkswagen AG Vz.KOPut
UZ696X0,1300,16019.06.2015227,00227,00173,90,4223,08Volkswagen AG Vz.KOPut
CC79A00,1600,190open-end227,45227,451410,8118,75Volkswagen AG Vz.KOPut
UZ69790,1300,16030.09.2015227,00227,00133,00,4223,08Volkswagen AG Vz.KOPut
CC79A10,2100,240open-end227,95227,95107,60,8314,29Volkswagen AG Vz.KOPut
UZ7C7U0,2000,230open-end227,96227,96107,41,0515,00Volkswagen AG Vz.KOPut
VZ9FJS0,2500,280open-end227,98227,98107,41,0612,00Volkswagen AG Vz.KOPut
UZ65QH0,0180,048open-end228,96228,96102,51,49166,7Volkswagen AG Vz.KOPut
UZ7FVR0,2500,28030.09.2015228,00228,0090,420,8612,00Volkswagen AG Vz.KOPut
XM10BD0,2500,310open-end228,00228,0086,940,8624,00Volkswagen AG Vz.KOPut
CC79A20,2600,290open-end228,45228,4586,771,2511,54Volkswagen AG Vz.KOPut
CC8CSG0,2700,30019.06.2015228,00228,0083,720,8611,11Volkswagen AG Vz.KOPut
UZ7P060,0270,057open-end229,84229,8480,731,68111,1Volkswagen AG Vz.KOPut
UZ7CBC0,2500,28019.06.2015228,00228,0077,791,0612,00Volkswagen AG Vz.KOPut
UZ662H0,3000,330open-end228,96228,9672,921,2910,00Volkswagen AG Vz.KOPut
CC79A30,3100,340open-end228,95228,9572,921,279,68Volkswagen AG Vz.KOPut
UZ5YFT0,3500,380open-end229,45229,4564,591,508,57Volkswagen AG Vz.KOPut
CC79A40,3600,390open-end229,45229,4562,791,498,33Volkswagen AG Vz.KOPut
UZ6UJ20,4100,44019.06.2015221,50221,5062,792,017,32Volkswagen AG Vz.KOCall
UZ7SLT0,4100,44030.09.2015221,50221,5062,792,017,32Volkswagen AG Vz.KOCall
UZ7KMA0,3600,39030.09.2015229,00229,0061,091,318,33Volkswagen AG Vz.KOPut
UZ6UN30,3600,39019.06.2015229,00229,0061,091,318,33Volkswagen AG Vz.KOPut
UZ7L9Q0,0370,067open-end230,86230,8661,092,1381,08Volkswagen AG Vz.KOPut
Seite: 12345678910>>