Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Volkswagen AG Vz.213,45 EUR-2,80 EUR -1,29%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
UT1GMK0,1200,140open-end212,50212,50194,40,6116,67Volkswagen AG Vz.KOCall
UT02BK0,0170,030open-end212,00212,00142,50,8476,47Volkswagen AG Vz.KOCall
UT062M0,1700,190open-end212,00212,00133,60,8411,76Volkswagen AG Vz.KOCall
CN3SRN0,2100,250open-end212,00212,00125,80,8419,05Volkswagen AG Vz.KOCall
UT1E2N0,1900,21030.09.2015212,00212,00118,80,8410,53Volkswagen AG Vz.KOCall
UT05QM0,2200,240open-end211,50211,50101,81,089,09Volkswagen AG Vz.KOCall
UT0F6E0,2300,25030.09.2015211,50211,5093,041,178,70Volkswagen AG Vz.KOCall
UT0NWT0,0260,036open-end211,00211,0085,521,3138,46Volkswagen AG Vz.KOCall
UT0BGA0,2700,290open-end211,00211,0082,231,317,41Volkswagen AG Vz.KOCall
UT0NX50,0310,041open-end210,50210,5071,271,5432,26Volkswagen AG Vz.KOCall
UT1HT40,3400,36030.09.2015210,50210,5064,791,545,88Volkswagen AG Vz.KOCall
CW2F1Y0,2300,240open-end218,94218,9461,950,994,35Volkswagen AG Vz.KOPut
UT0RZA0,2700,28030.09.2015219,00219,0060,330,833,70Volkswagen AG Vz.KOPut
UT1DHH0,0430,053open-end209,52209,5253,452,0023,26Volkswagen AG Vz.KOCall
CW2FTL0,4200,450open-end209,53209,5352,152,007,14Volkswagen AG Vz.KOCall
HY90CR0,4400,460open-end210,00210,0052,151,784,55Volkswagen AG Vz.KOCall
CW2F200,2700,280open-end219,94219,9447,271,173,70Volkswagen AG Vz.KOPut
UT0C6Q0,4700,480open-end219,96219,9646,832,102,13Volkswagen AG Vz.KOPut
XM49AL0,3600,37016.09.2015220,00220,0046,181,362,78Volkswagen AG Vz.KOPut
VS2NG80,3500,36018.12.2015220,00220,0046,181,362,86Volkswagen AG Vz.KOPut
UT0AH20,4900,51030.09.2015209,00209,0044,542,254,08Volkswagen AG Vz.KOCall
UT02TX0,3800,39030.09.2015220,00220,0044,321,292,63Volkswagen AG Vz.KOPut
UT038L0,0510,061open-end208,52208,5242,762,4719,61Volkswagen AG Vz.KOCall
UT038M0,5200,540open-end208,52208,5241,922,473,85Volkswagen AG Vz.KOCall
UT0NUS0,0360,046open-end220,96220,9641,031,6227,78Volkswagen AG Vz.KOPut
UT0AGV0,5500,57030.09.2015208,50208,5040,342,483,64Volkswagen AG Vz.KOCall
UT05SY0,0530,063open-end218,96218,9639,592,4118,87Volkswagen AG Vz.KOPut
Seite: 12345678910>>