Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Volkswagen AG Vz.249,30 EUR-0,60 EUR -0,24%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
HY8AZT0,0000,00017.06.2015250,00250,0024.9990,00Volkswagen AG Vz.KOPut
HY8AZW0,1600,17016.12.2015250,00250,0024.9750,106,25Volkswagen AG Vz.KOPut
HY8AZV0,0000,00016.09.2015250,00250,0024.9740,10Volkswagen AG Vz.KOPut
UZ8HGX0,0010,00019.06.2015250,00250,00781,20,00100Volkswagen AG Vz.KOPut
UZ815T0,0000,00030.09.2015250,00250,00780,90,04Volkswagen AG Vz.KOPut
CC89Y10,0570,087open-end250,30250,30714,60,0852,63Volkswagen AG Vz.KOPut
XM2CU90,0010,000open-end249,87249,87499,8-0,02100Volkswagen AG Vz.KOPut
XM2CTJ0,0550,18017.06.2015250,00250,00454,7-0,04227,3Volkswagen AG Vz.KOPut
CC9BW30,0620,09218.09.2015250,00250,00430,60,0948,39Volkswagen AG Vz.KOPut
US7A2G0,0110,030open-end250,82250,82277,90,29172,7Volkswagen AG Vz.KOPut
DG4ZAM0,1200,170open-end250,69250,69277,90,2441,67Volkswagen AG Vz.KOPut
CC874P0,1500,160open-end250,78250,78277,70,356,67Volkswagen AG Vz.KOPut
US7NUR0,1300,150open-end250,82250,82227,40,2915,38Volkswagen AG Vz.KOPut
CC874Q0,1900,210open-end251,28251,28178,80,4110,53Volkswagen AG Vz.KOPut
US6ZSH0,0000,00019.06.2015251,00251,00166,80,32Volkswagen AG Vz.KOPut
US7B1H0,1800,19030.09.2015251,00251,00166,60,445,56Volkswagen AG Vz.KOPut
VZ9T0X0,0000,00019.06.2015250,00250,00156,10,10Volkswagen AG Vz.KOPut
VZ9T0P0,2100,220open-end251,05251,05146,90,524,76Volkswagen AG Vz.KOPut
US7B6H0,0210,031open-end251,82251,82131,60,6947,62Volkswagen AG Vz.KOPut
CC874R0,2500,260open-end251,78251,78131,30,914,00Volkswagen AG Vz.KOPut
US7AUH0,0000,000open-end251,82251,82118,90,83Volkswagen AG Vz.KOPut
CC85R90,0000,000open-end252,19252,19108,80,78Volkswagen AG Vz.KOPut
US6RBK0,3000,32030.09.2015252,00252,0092,560,846,67Volkswagen AG Vz.KOPut
US6RNW0,0000,00019.06.2015252,00252,0092,500,90Volkswagen AG Vz.KOPut
CC89PS0,0000,00019.06.2015252,00252,0092,500,90Volkswagen AG Vz.KOPut
CC9BW40,3400,35018.09.2015252,00252,0092,261,162,94Volkswagen AG Vz.KOPut
CC83BQ0,0000,000open-end252,66252,6689,201,17Volkswagen AG Vz.KOPut
Seite: 12345678910>>