Suchergebnis
Basiswert: Volkswagen AG Vz172,50 EUR0,90 EUR 0,52%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| CZ77F6 | 0,810 | 0,850 | 19.06.2013 | 165,00 | 165,00 | 19,81 | 4,32 | 4,94 | Volkswagen AG Vz | KO | Call |
| TB3ZSE | 6,14 | 6,18 | 19.06.2013 | 112,00 | 112,00 | 2,82 | 35,05 | 0,65 | Volkswagen AG Vz | KO | Call |
| TB3ZYU | 3,76 | 3,80 | 19.06.2013 | 136,00 | 136,00 | 4,64 | 21,14 | 1,06 | Volkswagen AG Vz | KO | Call |
| CZ3DY0 | 2,78 | 2,82 | 19.06.2013 | 200,00 | 200,00 | 6,32 | 15,98 | 1,44 | Volkswagen AG Vz | KO | Put |
| DX385L | 5,52 | 5,58 | 19.06.2013 | 118,00 | 118,00 | 3,12 | 31,57 | 1,09 | Volkswagen AG Vz | KO | Call |
| DX38RS | 5,32 | 5,38 | 19.06.2013 | 120,00 | 120,00 | 3,24 | 30,42 | 1,13 | Volkswagen AG Vz | KO | Call |
| DX38RU | 4,83 | 4,89 | 19.06.2013 | 125,00 | 125,00 | 3,58 | 27,52 | 1,24 | Volkswagen AG Vz | KO | Call |
| DX38RW | 4,32 | 4,38 | 19.06.2013 | 130,00 | 130,00 | 3,99 | 24,62 | 1,39 | Volkswagen AG Vz | KO | Call |
| DX38RY | 3,83 | 3,89 | 19.06.2013 | 135,00 | 135,00 | 4,51 | 21,72 | 1,57 | Volkswagen AG Vz | KO | Call |
| DX38RT | 5,12 | 5,18 | 19.06.2013 | 122,00 | 122,00 | 3,37 | 29,26 | 1,17 | Volkswagen AG Vz | KO | Call |
| DX38RV | 4,52 | 4,58 | 19.06.2013 | 128,00 | 128,00 | 3,82 | 25,78 | 1,33 | Volkswagen AG Vz | KO | Call |
| DX38RX | 4,13 | 4,19 | 19.06.2013 | 132,00 | 132,00 | 4,19 | 23,46 | 1,45 | Volkswagen AG Vz | KO | Call |
| CZ3DCZ | 1,77 | 1,81 | 19.06.2013 | 190,00 | 190,00 | 9,91 | 10,22 | 2,26 | Volkswagen AG Vz | KO | Put |
| CZ3DD0 | 2,29 | 2,33 | 19.06.2013 | 195,00 | 195,00 | 7,70 | 13,08 | 1,75 | Volkswagen AG Vz | KO | Put |
| CZ3DD1 | 4,79 | 4,83 | 19.06.2013 | 125,00 | 125,00 | 3,54 | 27,49 | 0,84 | Volkswagen AG Vz | KO | Call |
| CZ3DD2 | 4,29 | 4,33 | 19.06.2013 | 130,00 | 130,00 | 3,96 | 24,59 | 0,93 | Volkswagen AG Vz | KO | Call |
| CZ3DD3 | 3,80 | 3,84 | 19.06.2013 | 135,00 | 135,00 | 4,44 | 21,72 | 1,05 | Volkswagen AG Vz | KO | Call |
| DX39FJ | 1,56 | 1,62 | 19.06.2013 | 188,00 | 188,00 | 10,98 | 9,02 | 3,85 | Volkswagen AG Vz | KO | Put |
| DX39FK | 1,77 | 1,83 | 19.06.2013 | 190,00 | 190,00 | 9,74 | 10,18 | 3,39 | Volkswagen AG Vz | KO | Put |
| DX39FL | 1,97 | 2,03 | 19.06.2013 | 192,00 | 192,00 | 8,75 | 11,34 | 3,05 | Volkswagen AG Vz | KO | Put |
| DX39FM | 2,26 | 2,32 | 19.06.2013 | 195,00 | 195,00 | 7,60 | 13,08 | 2,65 | Volkswagen AG Vz | KO | Put |
| DX39FN | 2,56 | 2,62 | 19.06.2013 | 198,00 | 198,00 | 6,71 | 14,86 | 2,34 | Volkswagen AG Vz | KO | Put |
| DX39FP | 2,76 | 2,82 | 19.06.2013 | 200,00 | 200,00 | 6,22 | 16,02 | 2,17 | Volkswagen AG Vz | KO | Put |
| DX39FQ | 3,77 | 3,83 | 19.06.2013 | 210,00 | 210,00 | 4,57 | 21,77 | 1,59 | Volkswagen AG Vz | KO | Put |
| DX4ER2 | 7,12 | 7,18 | 19.06.2013 | 102,00 | 102,00 | 2,43 | 40,85 | 0,84 | Volkswagen AG Vz | KO | Call |
| DX4ER3 | 6,83 | 6,89 | 19.06.2013 | 105,00 | 105,00 | 2,53 | 39,11 | 0,88 | Volkswagen AG Vz | KO | Call |
| DX4ER4 | 6,52 | 6,58 | 19.06.2013 | 108,00 | 108,00 | 2,65 | 37,37 | 0,92 | Volkswagen AG Vz | KO | Call |
| DX4ER5 | 6,33 | 6,39 | 19.06.2013 | 110,00 | 110,00 | 2,73 | 36,19 | 0,95 | Volkswagen AG Vz | KO | Call |
| DX4ER6 | 6,13 | 6,19 | 19.06.2013 | 112,00 | 112,00 | 2,82 | 35,05 | 0,98 | Volkswagen AG Vz | KO | Call |
| DX4ER7 | 5,83 | 5,89 | 19.06.2013 | 115,00 | 115,00 | 2,97 | 33,31 | 1,03 | Volkswagen AG Vz | KO | Call |
|