Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Volkswagen AG Vz.185,25 EUR0,70 EUR 0,38%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
CC5CYQ0,3100,340open-end187,79187,79108,91,489,68Volkswagen AG Vz.KOPut
CR6LYN0,1800,220open-end184,00184,00102,90,6222,22Volkswagen AG Vz.KOCall
UZ3Y3W0,1900,220open-end183,50183,50102,90,8915,79Volkswagen AG Vz.KOCall
DT9A440,3700,430open-end187,89187,8992,531,4816,22Volkswagen AG Vz.KOPut
UZ3MVQ0,3400,37019.06.2015188,00188,0080,501,548,82Volkswagen AG Vz.KOPut
UZ3QB90,3000,33020.03.2015188,00188,0080,501,5410,00Volkswagen AG Vz.KOPut
UZ279P0,2900,320open-end187,84187,8474,061,4510,34Volkswagen AG Vz.KOPut
UZ3ALB0,2200,25019.06.2015183,00183,0074,061,1613,64Volkswagen AG Vz.KOCall
UZ3U300,1300,16019.06.2015184,00184,0074,020,5723,08Volkswagen AG Vz.KOCall
UZ2ZRP0,1400,170open-end184,00184,0068,570,6221,43Volkswagen AG Vz.KOCall
UZ3TR00,1700,20019.06.2015183,50183,5066,130,8917,65Volkswagen AG Vz.KOCall
UZ331Z0,1500,18020.03.2015184,00184,0066,130,6220,00Volkswagen AG Vz.KOCall
PS02G20,3000,340open-end182,45182,4561,721,4313,33Volkswagen AG Vz.KOCall
UZ3NWS0,2900,32020.03.2015182,50182,5061,721,4310,34Volkswagen AG Vz.KOCall
US643X0,4100,44020.03.2015189,00189,0061,722,087,32Volkswagen AG Vz.KOPut
DG1VG10,4000,47020.03.2015189,00189,0059,732,0817,50Volkswagen AG Vz.KOPut
US616G0,4600,49019.06.2015189,00189,0057,862,086,52Volkswagen AG Vz.KOPut
DT9D2G0,3500,41018.03.2015188,00188,0057,861,5417,14Volkswagen AG Vz.KOPut
CC5DP40,3300,36020.03.2015188,00188,0056,111,549,09Volkswagen AG Vz.KOPut
CR6LYM0,3600,400open-end182,00182,0054,461,7011,11Volkswagen AG Vz.KOCall
UZ33GR0,3400,370open-end182,00182,0054,461,708,82Volkswagen AG Vz.KOCall
UZ3AKR0,2000,23020.03.2015183,50183,5054,460,8915,00Volkswagen AG Vz.KOCall
UZ3XF80,3400,37020.03.2015182,00182,0054,461,708,82Volkswagen AG Vz.KOCall
CC1BWK0,5000,530open-end189,69189,6952,902,456,00Volkswagen AG Vz.KOPut
VZ7YJZ0,3400,37020.03.2015188,00188,0051,431,548,82Volkswagen AG Vz.KOPut
US7KN60,3900,420open-end188,89188,8951,432,027,69Volkswagen AG Vz.KOPut
UZ3K560,2500,28019.06.2015182,50182,5050,041,4312,00Volkswagen AG Vz.KOCall
Seite: 12345678910>>