Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Volkswagen AG Vz.245,45 EUR12,40 EUR 5,32%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
UZ8P4P0,0100,030open-end245,78245,78306,40,28200Volkswagen AG Vz.KOPut
CC9Y6T0,0900,140open-end245,72245,72272,30,2555,56Volkswagen AG Vz.KOPut
UZ86AD0,1200,140open-end245,78245,78222,80,2816,67Volkswagen AG Vz.KOPut
VS1C4U0,2200,27018.09.2015246,00246,00175,10,3622,73Volkswagen AG Vz.KOPut
CC9Y6U0,1400,170open-end246,22246,22175,10,4621,43Volkswagen AG Vz.KOPut
HY8QC00,2000,220open-end245,86245,86163,40,3110,00Volkswagen AG Vz.KOPut
HY8U6K0,2200,24016.12.2015246,00246,00153,50,169,09Volkswagen AG Vz.KOPut
HY8U6A0,2500,27017.06.2015246,00246,00144,40,228,00Volkswagen AG Vz.KOPut
HY8U6F0,2500,27016.09.2015246,00246,00136,20,368,00Volkswagen AG Vz.KOPut
UZ762X0,1900,21019.06.2015246,00246,00136,20,3610,53Volkswagen AG Vz.KOPut
UZ8JLT0,1900,21030.09.2015246,00246,00136,20,3610,53Volkswagen AG Vz.KOPut
CC9XBR0,1900,220open-end246,70246,70129,30,4515,79Volkswagen AG Vz.KOPut
UZ8NNH0,0200,030open-end246,76246,76129,00,6850,00Volkswagen AG Vz.KOPut
UZ8FH30,2200,240open-end246,76246,76116,70,689,09Volkswagen AG Vz.KOPut
CC9XBS0,2400,270open-end247,20247,20102,10,8512,50Volkswagen AG Vz.KOPut
CC9XBT0,2900,320open-end247,69247,6984,690,8510,34Volkswagen AG Vz.KOPut
UZ8FGR0,0300,040open-end247,76247,7684,521,0833,33Volkswagen AG Vz.KOPut
UZ8B3F0,3200,340open-end247,76247,7681,870,886,25Volkswagen AG Vz.KOPut
UZ8DUF0,3200,34019.06.2015247,00247,0079,230,576,25Volkswagen AG Vz.KOPut
UZ9C9W0,3300,35030.09.2015247,00247,0079,230,576,06Volkswagen AG Vz.KOPut
VZ99460,2100,270open-end246,41246,4176,600,5328,57Volkswagen AG Vz.KOPut
HY8QLF0,3900,41016.12.2015247,50247,5074,270,985,13Volkswagen AG Vz.KOPut
XM3EXK0,3100,350open-end247,87247,8774,271,1312,90Volkswagen AG Vz.KOPut
CC9XBU0,3400,370open-end248,19248,1972,091,268,82Volkswagen AG Vz.KOPut
HY8QC10,4000,420open-end247,86247,8670,170,925,00Volkswagen AG Vz.KOPut
VS1C4P0,2100,27019.06.2015246,00246,0068,080,3728,57Volkswagen AG Vz.KOPut
UZ8A8B0,0390,049open-end248,74248,7466,381,2825,64Volkswagen AG Vz.KOPut
Seite: 12345678910>>