Suchergebnis
Basiswert: Daimler AG46,72 EUR-0,46 EUR -0,97%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| VT6N0G | 0,510 | 0,530 | 21.06.2013 | 52,00 | 52,00 | 8,82 | 11,30 | 3,92 | Daimler AG | KO | Put |
| VT6N0H | 0,410 | 0,430 | 21.06.2013 | 51,00 | 51,00 | 10,87 | 9,16 | 4,88 | Daimler AG | KO | Put |
| VT6N1C | 1,60 | 1,62 | 21.06.2013 | 31,00 | 31,00 | 2,94 | 33,65 | 1,25 | Daimler AG | KO | Call |
| VT6N1D | 1,70 | 1,72 | 21.06.2013 | 30,00 | 30,00 | 2,76 | 35,79 | 1,18 | Daimler AG | KO | Call |
| VT6N1E | 1,40 | 1,42 | 21.06.2013 | 33,00 | 33,00 | 3,36 | 29,37 | 1,43 | Daimler AG | KO | Call |
| VT6N1F | 1,50 | 1,52 | 21.06.2013 | 32,00 | 32,00 | 3,14 | 31,51 | 1,33 | Daimler AG | KO | Call |
| VT6N1G | 1,30 | 1,32 | 21.06.2013 | 34,00 | 34,00 | 3,62 | 27,23 | 1,54 | Daimler AG | KO | Call |
| VT6N1K | 1,20 | 1,22 | 21.06.2013 | 35,00 | 35,00 | 3,93 | 25,09 | 1,67 | Daimler AG | KO | Call |
| VT6N1L | 1,80 | 1,82 | 21.06.2013 | 29,00 | 29,00 | 2,61 | 37,93 | 1,11 | Daimler AG | KO | Call |
| VT6N1S | 1,90 | 1,92 | 21.06.2013 | 28,00 | 28,00 | 2,47 | 40,07 | 1,05 | Daimler AG | KO | Call |
| VT6N1T | 2,00 | 2,02 | 21.06.2013 | 27,00 | 27,00 | 2,35 | 42,21 | 1,00 | Daimler AG | KO | Call |
| UA2P88 | 1,86 | 1,87 | 21.06.2013 | 28,50 | 28,50 | 2,54 | 39,00 | 0,54 | Daimler AG | KO | Call |
| VT6YRN | 2,10 | 2,12 | 21.06.2013 | 26,00 | 26,00 | 2,24 | 44,35 | 0,95 | Daimler AG | KO | Call |
| VT6V0X | 0,610 | 0,630 | 21.06.2013 | 53,00 | 53,00 | 7,42 | 13,44 | 3,28 | Daimler AG | KO | Put |
| VT68DS | 1,10 | 1,12 | 21.06.2013 | 36,00 | 36,00 | 4,29 | 22,95 | 1,82 | Daimler AG | KO | Call |
| VT690M | 1,00 | 1,02 | 21.06.2013 | 37,00 | 37,00 | 4,72 | 20,80 | 2,00 | Daimler AG | KO | Call |
| VT7A7G | 0,900 | 0,920 | 21.06.2013 | 38,00 | 38,00 | 5,25 | 18,66 | 2,22 | Daimler AG | KO | Call |
| CF16PE | 0,400 | 0,410 | 21.06.2013 | 43,00 | 43,00 | 11,98 | 7,96 | 2,50 | Daimler AG | KO | Call |
| CT85BQ | 0,520 | 0,530 | 21.06.2013 | 52,00 | 52,00 | 8,65 | 11,30 | 1,92 | Daimler AG | KO | Put |
| CT85B8 | 1,70 | 1,71 | 21.06.2013 | 30,00 | 30,00 | 2,76 | 35,79 | 0,59 | Daimler AG | KO | Call |
| CT85B9 | 1,50 | 1,51 | 21.06.2013 | 32,00 | 32,00 | 3,14 | 31,51 | 0,67 | Daimler AG | KO | Call |
| CT85BA | 1,30 | 1,31 | 21.06.2013 | 34,00 | 34,00 | 3,62 | 27,23 | 0,77 | Daimler AG | KO | Call |
| CT85BB | 1,10 | 1,11 | 21.06.2013 | 36,00 | 36,00 | 4,29 | 22,95 | 0,91 | Daimler AG | KO | Call |
| CT85BC | 1,00 | 1,01 | 21.06.2013 | 37,00 | 37,00 | 4,72 | 20,80 | 1,00 | Daimler AG | KO | Call |
| CT85BD | 0,900 | 0,910 | 21.06.2013 | 38,00 | 38,00 | 5,25 | 18,66 | 1,11 | Daimler AG | KO | Call |
| CT9157 | 0,720 | 0,730 | 21.06.2013 | 54,00 | 54,00 | 6,31 | 15,58 | 1,39 | Daimler AG | KO | Put |
| UU9WTP | 0,910 | 0,920 | 21.06.2013 | 38,00 | 38,00 | 5,25 | 18,66 | 1,10 | Daimler AG | KO | Call |
| UU9X5P | 0,960 | 0,970 | 21.06.2013 | 37,50 | 37,50 | 4,97 | 19,73 | 1,04 | Daimler AG | KO | Call |
| UU95RS | 1,01 | 1,02 | 21.06.2013 | 37,00 | 37,00 | 4,72 | 20,80 | 0,99 | Daimler AG | KO | Call |
| UU9X12 | 1,06 | 1,07 | 21.06.2013 | 36,50 | 36,50 | 4,49 | 21,88 | 0,94 | Daimler AG | KO | Call |
|