Suchergebnis (82 Ergebnisse)
Basiswert: Royal Bank of Scotland3,28 GBP-0,10 GBP -2,85%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| CM57AV | 3,25 | 3,26 | open-end | 6,0500 | 5,7800 | 1,18 | 76,22 | 0,31 | Royal Bank of Scotland | KO | Put |
| CM57AW | 3,50 | 3,51 | open-end | 6,2600 | 5,9800 | 1,09 | 82,32 | 0,29 | Royal Bank of Scotland | KO | Put |
| CM57AX | 3,75 | 3,76 | open-end | 6,4800 | 6,1900 | 1,02 | 88,72 | 0,27 | Royal Bank of Scotland | KO | Put |
| CM2V9R | 3,66 | 3,67 | open-end | 6,3993 | 6,1100 | 1,04 | 86,28 | 0,27 | Royal Bank of Scotland | KO | Put |
| CM6PT5 | 0,240 | 0,250 | open-end | 5,4000 | 5,1600 | 1,53 | 57,32 | 4,17 | Royal Bank of Scotland | KO | Put |
| CM6Y03 | 0,280 | 0,290 | open-end | 5,7000 | 5,4400 | 1,37 | 65,85 | 3,57 | Royal Bank of Scotland | KO | Put |
| CM6Y04 | 0,300 | 0,310 | open-end | 5,9000 | 5,6400 | 1,28 | 71,95 | 3,33 | Royal Bank of Scotland | KO | Put |
| CM2ST7 | 3,89 | 3,90 | open-end | 6,5994 | 6,3000 | 0,98 | 92,07 | 0,26 | Royal Bank of Scotland | KO | Put |
| CM2ST8 | 4,60 | 4,61 | open-end | 7,1994 | 6,8800 | 0,83 | 109,8 | 0,22 | Royal Bank of Scotland | KO | Put |
| CM2ST9 | 5,77 | 5,78 | open-end | 8,1993 | 7,8300 | 0,66 | 138,7 | 0,17 | Royal Bank of Scotland | KO | Put |
| CM2SU0 | 6,47 | 6,48 | open-end | 8,7993 | 8,4000 | 0,59 | 156,1 | 0,15 | Royal Bank of Scotland | KO | Put |
| CK0MYK | 0,180 | 0,190 | open-end | 4,8600 | 4,6400 | 2,13 | 41,46 | 5,56 | Royal Bank of Scotland | KO | Put |
| CK2NUC | 0,120 | 0,130 | open-end | 4,3200 | 4,1300 | 3,19 | 25,92 | 8,33 | Royal Bank of Scotland | KO | Put |
| CK2S1G | 0,068 | 0,078 | open-end | 3,8880 | 3,7100 | 5,55 | 13,11 | 14,71 | Royal Bank of Scotland | KO | Put |
| CK2S1H | 0,090 | 0,100 | open-end | 4,1040 | 3,9200 | 4,26 | 19,51 | 11,11 | Royal Bank of Scotland | KO | Put |
| CK2S1J | 0,120 | 0,130 | open-end | 4,3200 | 4,1300 | 3,19 | 25,92 | 8,33 | Royal Bank of Scotland | KO | Put |
| CK2S1K | 0,170 | 0,180 | open-end | 4,7520 | 4,5400 | 2,25 | 38,42 | 5,88 | Royal Bank of Scotland | KO | Put |
| CK2SU8 | 0,180 | 0,190 | open-end | 4,8600 | 4,6400 | 2,13 | 41,46 | 5,56 | Royal Bank of Scotland | KO | Put |
| CK2SU9 | 0,220 | 0,230 | open-end | 5,1840 | 4,9500 | 1,74 | 50,92 | 4,55 | Royal Bank of Scotland | KO | Put |
| CK37BQ | 0,220 | 0,230 | open-end | 1,4170 | 1,4800 | 1,82 | 54,88 | 4,55 | Royal Bank of Scotland | KO | Call |
| CK39TS | 0,230 | 0,240 | open-end | 1,3235 | 1,3900 | 1,67 | 57,62 | 4,35 | Royal Bank of Scotland | KO | Call |
| CK3JH3 | 0,240 | 0,250 | open-end | 1,2289 | 1,2900 | 1,60 | 60,67 | 4,17 | Royal Bank of Scotland | KO | Call |
| CK3JH4 | 0,250 | 0,260 | open-end | 1,1360 | 1,1900 | 1,53 | 63,72 | 4,00 | Royal Bank of Scotland | KO | Call |
| CK5NVB | 0,270 | 0,280 | open-end | 0,9311 | 0,9800 | 1,42 | 70,12 | 3,70 | Royal Bank of Scotland | KO | Call |
| CK6BPS | 0,170 | 0,180 | open-end | 1,7670 | 1,8500 | 2,25 | 43,60 | 5,88 | Royal Bank of Scotland | KO | Call |
| CK6BPT | 0,190 | 0,200 | open-end | 1,6738 | 1,7500 | 2,13 | 46,65 | 5,26 | Royal Bank of Scotland | KO | Call |
| CK6HXH | 0,160 | 0,170 | open-end | 1,8565 | 1,9400 | 2,39 | 40,85 | 6,25 | Royal Bank of Scotland | KO | Call |
| CK70E6 | 0,140 | 0,150 | open-end | 4,5150 | 4,3100 | 2,74 | 31,40 | 7,14 | Royal Bank of Scotland | KO | Put |
| CK7L8H | 0,180 | 0,190 | open-end | 1,7842 | 1,7842 | 2,13 | 45,60 | 5,56 | Royal Bank of Scotland | KO | Call |
| CK7L8K | 0,150 | 0,160 | open-end | 1,9886 | 1,9886 | 2,55 | 39,37 | 6,67 | Royal Bank of Scotland | KO | Call |
|