Suchergebnis (178 Ergebnisse)
Basiswert: Solarworld AG0,85 EUR0,06 EUR 7,59%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| DX4XEL | 1,36 | 1,36 | 19.06.2013 | 2,0000 | 2,0000 | 0,63 | 135,3 | 0,00 | Solarworld AG | KO | Put |
| DX5HBE | 0,860 | 0,860 | 19.06.2013 | 1,5000 | 1,5000 | 0,99 | 76,47 | 0,00 | Solarworld AG | KO | Put |
| CM3D0E | 11,57 | 11,57 | open-end | 12,38 | 10,92 | 0,07 | 1.185 | 0,00 | Solarworld AG | KO | Put |
| CM3D0F | 12,08 | 12,08 | open-end | 12,90 | 11,37 | 0,07 | 1.238 | 0,00 | Solarworld AG | KO | Put |
| CM3D0G | 12,50 | 12,50 | open-end | 13,31 | 11,73 | 0,07 | 1.280 | 0,00 | Solarworld AG | KO | Put |
| CM3D0H | 13,63 | 13,63 | open-end | 14,44 | 12,73 | 0,06 | 1.398 | 0,00 | Solarworld AG | KO | Put |
| CM3B73 | 13,01 | 13,01 | open-end | 13,82 | 12,18 | 0,07 | 1.333 | 0,00 | Solarworld AG | KO | Put |
| CM3G3H | 10,23 | 10,23 | open-end | 11,04 | 9,7400 | 0,08 | 1.046 | 0,00 | Solarworld AG | KO | Put |
| CM3E4H | 10,74 | 10,74 | open-end | 11,55 | 10,19 | 0,08 | 1.099 | 0,00 | Solarworld AG | KO | Put |
| CM2U5R | 14,11 | 14,11 | open-end | 14,93 | 13,16 | 0,06 | 1.448 | 0,00 | Solarworld AG | KO | Put |
| TB9NXG | 0,000 | 0,000 | open-end | 6,8603 | 6,8603 | 5,00 | -707,1 | | Solarworld AG | KO | Call |
| CK040M | 2,38 | 2,38 | open-end | 3,2099 | 3,2099 | 0,35 | 277,6 | 0,00 | Solarworld AG | KO | Put |
| CK040N | 2,46 | 2,46 | open-end | 3,2880 | 3,2880 | 0,34 | 286,8 | 0,00 | Solarworld AG | KO | Put |
| CK040P | 2,54 | 2,54 | open-end | 3,3661 | 3,3661 | 0,33 | 296,0 | 0,00 | Solarworld AG | KO | Put |
| CK05RE | 2,61 | 2,61 | open-end | 3,4378 | 3,4378 | 0,32 | 304,4 | 0,00 | Solarworld AG | KO | Put |
| CK08DL | 2,14 | 2,14 | open-end | 2,9697 | 2,9697 | 0,39 | 249,4 | 0,00 | Solarworld AG | KO | Put |
| CK1CYJ | 9,51 | 9,51 | open-end | 10,33 | 9,1100 | 0,09 | 971,8 | 0,00 | Solarworld AG | KO | Put |
| CK07ZY | 2,33 | 2,33 | open-end | 3,1530 | 3,1530 | 0,36 | 270,9 | 0,00 | Solarworld AG | KO | Put |
| CK1D60 | 8,79 | 8,79 | open-end | 9,6056 | 8,4700 | 0,10 | 896,5 | 0,00 | Solarworld AG | KO | Put |
| CK1ET9 | 11,66 | 11,66 | open-end | 12,48 | 11,00 | 0,07 | 1.194 | 0,00 | Solarworld AG | KO | Put |
| CK091Q | 2,07 | 2,07 | open-end | 2,8917 | 2,8917 | 0,40 | 240,2 | 0,00 | Solarworld AG | KO | Put |
| CK1EZF | 1,94 | 1,94 | open-end | 2,7705 | 2,7705 | 0,43 | 225,9 | 0,00 | Solarworld AG | KO | Put |
| CK1EZG | 2,02 | 2,02 | open-end | 2,8494 | 2,8494 | 0,41 | 235,2 | 0,00 | Solarworld AG | KO | Put |
| CK1JFL | 1,87 | 1,87 | open-end | 2,6918 | 2,6918 | 0,44 | 216,7 | 0,00 | Solarworld AG | KO | Put |
| CK1NX6 | 7,93 | 7,93 | open-end | 8,7490 | 7,7200 | 0,11 | 808,2 | 0,00 | Solarworld AG | KO | Put |
| CK1P14 | 1,89 | 1,89 | open-end | 2,7169 | 2,7169 | 0,44 | 219,6 | 0,00 | Solarworld AG | KO | Put |
| CK06NX | 2,69 | 2,69 | open-end | 3,5158 | 3,5158 | 0,31 | 313,6 | 0,00 | Solarworld AG | KO | Put |
| CK06NY | 2,77 | 2,77 | open-end | 3,5938 | 3,5938 | 0,30 | 322,8 | 0,00 | Solarworld AG | KO | Put |
| CK1JUK | 8,31 | 8,31 | open-end | 9,1204 | 8,0500 | 0,10 | 847,1 | 0,00 | Solarworld AG | KO | Put |
| CK1JUL | 8,51 | 8,51 | open-end | 9,3238 | 8,2200 | 0,10 | 867,1 | 0,00 | Solarworld AG | KO | Put |
|