Suchergebnis (29 Ergebnisse)
Basiswert: Daimler AG47,25 EUR-0,80 EUR -1,66%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| TB76LM | 2,24 | 2,25 | open-end | 24,41 | 25,63 | 2,09 | 45,39 | 0,45 | Daimler AG | sKO | Call |
| TB76LN | 2,15 | 2,16 | open-end | 25,44 | 26,72 | 2,19 | 42,93 | 0,47 | Daimler AG | sKO | Call |
| TB76LP | 2,04 | 2,05 | open-end | 26,49 | 27,81 | 2,30 | 40,62 | 0,49 | Daimler AG | sKO | Call |
| TB326V | 1,84 | 1,85 | open-end | 28,46 | 29,88 | 2,55 | 36,28 | 0,54 | Daimler AG | sKO | Call |
| TB3JHY | 1,74 | 1,75 | open-end | 29,56 | 31,04 | 2,71 | 33,81 | 0,57 | Daimler AG | sKO | Call |
| TB3MZA | 31,02 | 31,12 | open-end | 15,88 | 16,67 | 1,52 | 64,67 | 0,32 | Daimler AG | sKO | Call |
| TB3P73 | 26,14 | 26,24 | open-end | 20,74 | 21,77 | 1,79 | 53,53 | 0,38 | Daimler AG | sKO | Call |
| TB3T5K | 1,57 | 1,58 | open-end | 31,19 | 32,74 | 2,98 | 30,12 | 0,64 | Daimler AG | sKO | Call |
| TB5H8W | 1,94 | 1,95 | open-end | 27,48 | 28,85 | 2,42 | 38,47 | 0,52 | Daimler AG | sKO | Call |
| TB5R1L | 1,34 | 1,35 | open-end | 33,49 | 35,17 | 3,50 | 24,92 | 0,75 | Daimler AG | sKO | Call |
| TB5TF0 | 1,09 | 1,10 | open-end | 35,96 | 37,76 | 4,30 | 19,40 | 0,92 | Daimler AG | sKO | Call |
| TB077V | 1,72 | 1,73 | open-end | 63,99 | 60,79 | 2,74 | 29,76 | 0,58 | Daimler AG | sKO | Put |
| TB077W | 2,11 | 2,12 | open-end | 67,92 | 64,52 | 2,24 | 37,36 | 0,47 | Daimler AG | sKO | Put |
| TB02PQ | 2,54 | 2,55 | open-end | 72,20 | 68,59 | 1,85 | 46,45 | 0,39 | Daimler AG | sKO | Put |
| TB03SW | 2,91 | 2,92 | open-end | 76,06 | 72,25 | 1,60 | 54,21 | 0,34 | Daimler AG | sKO | Put |
| TB03SX | 3,31 | 3,32 | open-end | 79,99 | 75,99 | 1,41 | 62,32 | 0,30 | Daimler AG | sKO | Put |
| TB03SY | 3,70 | 3,71 | open-end | 83,94 | 79,75 | 1,26 | 70,20 | 0,27 | Daimler AG | sKO | Put |
| TB09R0 | 0,910 | 0,920 | open-end | 55,97 | 53,17 | 5,15 | 13,40 | 1,10 | Daimler AG | sKO | Put |
| TB09R1 | 1,30 | 1,31 | open-end | 59,89 | 56,90 | 3,60 | 21,47 | 0,77 | Daimler AG | sKO | Put |
| TB27XY | 27,23 | 27,33 | open-end | 19,72 | 20,71 | 1,73 | 55,84 | 0,37 | Daimler AG | sKO | Call |
| TB27XZ | 2,55 | 2,56 | open-end | 21,34 | 22,41 | 1,84 | 52,22 | 0,39 | Daimler AG | sKO | Call |
| TB27Y0 | 2,39 | 2,40 | open-end | 22,98 | 24,13 | 1,96 | 48,57 | 0,42 | Daimler AG | sKO | Call |
| TB2YQY | 33,62 | 33,72 | open-end | 13,27 | 13,93 | 1,39 | 70,28 | 0,30 | Daimler AG | sKO | Call |
| TB2YQZ | 32,07 | 32,17 | open-end | 14,88 | 15,62 | 1,46 | 66,65 | 0,31 | Daimler AG | sKO | Call |
| TB2YR0 | 30,41 | 30,51 | open-end | 16,51 | 17,34 | 1,54 | 62,99 | 0,33 | Daimler AG | sKO | Call |
| TB2ZU2 | 28,81 | 28,91 | open-end | 18,11 | 19,02 | 1,63 | 59,44 | 0,35 | Daimler AG | sKO | Call |
| TB55AW | 0,850 | 0,860 | open-end | 38,31 | 40,22 | 5,45 | 14,20 | 1,18 | Daimler AG | sKO | Call |
| TB57GM | 0,320 | 0,330 | open-end | 43,66 | 45,84 | 14,66 | 2,30 | 3,13 | Daimler AG | sKO | Call |
| TB57GL | 0,580 | 0,590 | open-end | 40,98 | 43,03 | 7,95 | 8,26 | 1,72 | Daimler AG | sKO | Call |