Suchergebnis (31 Ergebnisse)
Basiswert: Deutsche Bank AG36,48 EUR-1,04 EUR -2,77%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| TB8DA4 | 1,62 | 1,63 | open-end | 51,36 | 48,79 | 2,46 | 34,10 | 0,62 | Deutsche Bank AG | sKO | Put |
| TB8DA5 | 1,82 | 1,83 | open-end | 53,13 | 50,47 | 2,21 | 38,39 | 0,55 | Deutsche Bank AG | sKO | Put |
| TB8Z61 | 14,27 | 14,35 | open-end | 49,55 | 47,08 | 2,81 | 29,19 | 0,56 | Deutsche Bank AG | sKO | Put |
| TB6AYK | 0,800 | 0,810 | open-end | 44,49 | 42,27 | 4,61 | 15,95 | 1,25 | Deutsche Bank AG | sKO | Put |
| TB6AYL | 0,980 | 0,990 | open-end | 46,40 | 44,08 | 3,72 | 20,93 | 1,02 | Deutsche Bank AG | sKO | Put |
| TB6JWG | 0,610 | 0,620 | open-end | 42,62 | 40,49 | 6,08 | 10,95 | 1,64 | Deutsche Bank AG | sKO | Put |
| TB6UE1 | 0,420 | 0,430 | open-end | 40,69 | 38,65 | 8,87 | 6,24 | 2,38 | Deutsche Bank AG | sKO | Put |
| TB672P | 16,69 | 16,76 | open-end | 19,76 | 20,75 | 2,16 | 42,82 | 0,42 | Deutsche Bank AG | sKO | Call |
| TB672Q | 15,66 | 15,73 | open-end | 20,81 | 21,86 | 2,30 | 39,83 | 0,45 | Deutsche Bank AG | sKO | Call |
| TB72B4 | 14,75 | 14,82 | open-end | 21,77 | 22,86 | 2,45 | 37,10 | 0,47 | Deutsche Bank AG | sKO | Call |
| TB3AMY | 18,96 | 19,03 | open-end | 17,58 | 18,46 | 1,89 | 49,23 | 0,37 | Deutsche Bank AG | sKO | Call |
| TB3MZ9 | 22,26 | 22,33 | open-end | 14,28 | 14,99 | 1,62 | 58,76 | 0,31 | Deutsche Bank AG | sKO | Call |
| TB3P72 | 20,75 | 20,82 | open-end | 15,78 | 16,57 | 1,74 | 54,55 | 0,34 | Deutsche Bank AG | sKO | Call |
| TB3U2X | 17,39 | 17,46 | open-end | 19,16 | 20,11 | 2,08 | 44,85 | 0,40 | Deutsche Bank AG | sKO | Call |
| TB3XMN | 23,56 | 23,63 | open-end | 12,90 | 13,54 | 1,53 | 62,71 | 0,30 | Deutsche Bank AG | sKO | Call |
| TB3XMP | 13,59 | 13,66 | open-end | 22,88 | 24,02 | 2,63 | 33,83 | 0,52 | Deutsche Bank AG | sKO | Call |
| TB5A5C | 12,28 | 12,35 | open-end | 24,26 | 25,47 | 2,93 | 29,90 | 0,57 | Deutsche Bank AG | sKO | Call |
| TB5A5D | 1,09 | 1,10 | open-end | 25,64 | 26,92 | 3,31 | 26,11 | 0,92 | Deutsche Bank AG | sKO | Call |
| TB5A5E | 0,950 | 0,960 | open-end | 27,04 | 28,39 | 3,78 | 21,87 | 1,05 | Deutsche Bank AG | sKO | Call |
| TB2VCR | 25,30 | 25,38 | open-end | 13,40 | 14,07 | 1,56 | 61,38 | 0,32 | Deutsche Bank AG | sKO | Call |
| TB2VCS | 23,73 | 23,81 | open-end | 14,90 | 15,64 | 1,67 | 57,07 | 0,34 | Deutsche Bank AG | sKO | Call |
| TB1Q3N | 2,40 | 2,41 | open-end | 58,43 | 55,51 | 1,68 | 52,54 | 0,42 | Deutsche Bank AG | sKO | Put |
| TB1X65 | 2,01 | 2,02 | open-end | 54,89 | 52,15 | 2,00 | 43,65 | 0,50 | Deutsche Bank AG | sKO | Put |
| TB1X66 | 2,21 | 2,22 | open-end | 56,66 | 53,82 | 1,83 | 48,18 | 0,45 | Deutsche Bank AG | sKO | Put |
| TB1NJW | 2,70 | 2,71 | open-end | 61,13 | 58,07 | 1,49 | 59,76 | 0,37 | Deutsche Bank AG | sKO | Put |
| TB1NJX | 2,99 | 3,00 | open-end | 63,78 | 60,59 | 1,34 | 66,90 | 0,33 | Deutsche Bank AG | sKO | Put |
| TB2W3K | 22,09 | 22,17 | open-end | 16,38 | 17,20 | 1,78 | 52,69 | 0,36 | Deutsche Bank AG | sKO | Call |
| TB2W3L | 19,93 | 20,01 | open-end | 18,36 | 19,28 | 1,98 | 47,01 | 0,40 | Deutsche Bank AG | sKO | Call |
| TB55AV | 0,770 | 0,780 | open-end | 28,88 | 30,33 | 4,67 | 16,66 | 1,30 | Deutsche Bank AG | sKO | Call |
| TB57GJ | 0,550 | 0,560 | open-end | 30,96 | 32,51 | 6,37 | 10,46 | 1,82 | Deutsche Bank AG | sKO | Call |
|