Suchergebnis (22 Ergebnisse)
Basiswert: Deutsche Telekom AG9,47 EUR0,01 EUR 0,15%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| TB6JWM | 0,880 | 0,910 | open-end | 10,31 | 9,7906 | 10,48 | 3,76 | 3,41 | Deutsche Telekom AG | sKO | Put |
| TB6JWN | 1,81 | 1,84 | open-end | 11,25 | 10,69 | 5,13 | 13,28 | 1,66 | Deutsche Telekom AG | sKO | Put |
| TB79C5 | 5,59 | 5,62 | open-end | 3,8533 | 4,0460 | 1,70 | 57,12 | 0,54 | Deutsche Telekom AG | sKO | Call |
| TB340P | 4,72 | 4,75 | open-end | 4,7243 | 4,9605 | 2,01 | 47,43 | 0,64 | Deutsche Telekom AG | sKO | Call |
| TB35WQ | 3,11 | 3,14 | open-end | 6,3240 | 6,6402 | 3,06 | 29,63 | 0,96 | Deutsche Telekom AG | sKO | Call |
| TB3DM3 | 5,88 | 5,91 | open-end | 3,5618 | 3,7399 | 1,61 | 60,37 | 0,51 | Deutsche Telekom AG | sKO | Call |
| TB3H67 | 5,31 | 5,34 | open-end | 4,1353 | 4,3421 | 1,78 | 53,98 | 0,57 | Deutsche Telekom AG | sKO | Call |
| TB3JJ0 | 3,65 | 3,68 | open-end | 5,7880 | 6,0774 | 2,59 | 35,59 | 0,82 | Deutsche Telekom AG | sKO | Call |
| TB3P75 | 2,50 | 2,53 | open-end | 6,9295 | 7,2760 | 3,79 | 22,89 | 1,20 | Deutsche Telekom AG | sKO | Call |
| TB3T5M | 4,22 | 4,25 | open-end | 5,2184 | 5,4793 | 2,25 | 41,93 | 0,71 | Deutsche Telekom AG | sKO | Call |
| TB0PN5 | 2,58 | 2,61 | open-end | 12,02 | 11,42 | 3,63 | 20,98 | 1,16 | Deutsche Telekom AG | sKO | Put |
| TB1EEA | 5,06 | 5,09 | open-end | 4,3766 | 4,5954 | 1,87 | 51,30 | 0,59 | Deutsche Telekom AG | sKO | Call |
| TB1EF7 | 0,610 | 0,640 | open-end | 10,05 | 9,5452 | 14,98 | 1,16 | 4,92 | Deutsche Telekom AG | sKO | Put |
| TB1EF8 | 1,56 | 1,59 | open-end | 11,00 | 10,45 | 5,97 | 10,73 | 1,92 | Deutsche Telekom AG | sKO | Put |
| TB03T0 | 3,48 | 3,51 | open-end | 12,92 | 12,28 | 2,69 | 30,11 | 0,86 | Deutsche Telekom AG | sKO | Put |
| TB03T1 | 4,44 | 4,47 | open-end | 13,88 | 13,18 | 2,12 | 39,71 | 0,68 | Deutsche Telekom AG | sKO | Put |
| TB1ZT6 | 4,55 | 4,58 | open-end | 4,8840 | 5,1282 | 2,08 | 45,65 | 0,66 | Deutsche Telekom AG | sKO | Call |
| TB7DS0 | 2,91 | 2,94 | open-end | 6,5168 | 6,8426 | 3,25 | 27,48 | 1,03 | Deutsche Telekom AG | sKO | Call |
| TB28ME | 3,49 | 3,52 | open-end | 5,9633 | 6,2615 | 2,73 | 33,64 | 0,86 | Deutsche Telekom AG | sKO | Call |
| TB20KW | 3,98 | 4,01 | open-end | 5,4652 | 5,7385 | 2,39 | 39,19 | 0,75 | Deutsche Telekom AG | sKO | Call |
| TB55AY | 2,00 | 2,03 | open-end | 7,4451 | 7,8174 | 4,79 | 17,15 | 1,50 | Deutsche Telekom AG | sKO | Call |
| TB57GP | 0,810 | 0,840 | open-end | 8,6330 | 9,0647 | 11,94 | 3,93 | 3,70 | Deutsche Telekom AG | sKO | Call |