Suchergebnis (25 Ergebnisse)
Basiswert: ThyssenKrupp15,19 EUR-0,46 EUR -2,91%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| TB9L38 | 0,000 | 0,000 | open-end | 24,19 | 25,40 | 11,68 | -67,26 | | ThyssenKrupp | sKO | Call |
| TB6UE4 | 1,75 | 1,76 | open-end | 32,72 | 31,09 | 0,87 | 104,7 | 0,57 | ThyssenKrupp | sKO | Put |
| TB6UE5 | 1,94 | 1,95 | open-end | 34,64 | 32,91 | 0,78 | 116,8 | 0,52 | ThyssenKrupp | sKO | Put |
| TB63F7 | 0,980 | 0,990 | open-end | 25,03 | 23,78 | 1,55 | 56,57 | 1,02 | ThyssenKrupp | sKO | Put |
| TB63F8 | 1,17 | 1,18 | open-end | 26,95 | 25,61 | 1,30 | 68,63 | 0,85 | ThyssenKrupp | sKO | Put |
| TB63F9 | 1,36 | 1,37 | open-end | 28,86 | 27,42 | 1,12 | 80,56 | 0,74 | ThyssenKrupp | sKO | Put |
| TB63FA | 1,56 | 1,57 | open-end | 30,79 | 29,25 | 0,98 | 92,64 | 0,64 | ThyssenKrupp | sKO | Put |
| TB79CZ | 7,22 | 7,30 | open-end | 8,0223 | 8,4234 | 2,10 | 44,53 | 1,11 | ThyssenKrupp | sKO | Call |
| TB79D0 | 6,29 | 6,37 | open-end | 8,9512 | 9,3988 | 2,41 | 38,10 | 1,27 | ThyssenKrupp | sKO | Call |
| TB3ANA | 6,83 | 6,91 | open-end | 22,07 | 20,97 | 2,23 | 38,07 | 1,17 | ThyssenKrupp | sKO | Put |
| TB3EHB | 8,31 | 8,39 | open-end | 23,55 | 22,37 | 1,83 | 47,33 | 0,96 | ThyssenKrupp | sKO | Put |
| TB3H6V | 4,88 | 4,96 | open-end | 10,36 | 10,88 | 3,10 | 28,33 | 1,64 | ThyssenKrupp | sKO | Call |
| TB3H7D | 5,04 | 5,12 | open-end | 20,28 | 19,27 | 3,02 | 26,92 | 1,59 | ThyssenKrupp | sKO | Put |
| TB3JJG | 6,76 | 6,84 | open-end | 8,4817 | 8,9058 | 2,24 | 41,35 | 1,18 | ThyssenKrupp | sKO | Call |
| TB3MZX | 5,83 | 5,91 | open-end | 9,4122 | 9,8828 | 2,60 | 34,92 | 1,37 | ThyssenKrupp | sKO | Call |
| TB3P7F | 3,83 | 3,91 | open-end | 11,41 | 11,98 | 3,94 | 21,10 | 2,09 | ThyssenKrupp | sKO | Call |
| TB3T66 | 3,22 | 3,30 | open-end | 12,02 | 12,62 | 4,70 | 16,88 | 2,48 | ThyssenKrupp | sKO | Call |
| TB18RD | 5,50 | 5,58 | open-end | 9,7442 | 10,23 | 2,75 | 32,62 | 1,45 | ThyssenKrupp | sKO | Call |
| TB2MNA | 4,46 | 4,54 | open-end | 10,78 | 11,32 | 3,39 | 25,48 | 1,79 | ThyssenKrupp | sKO | Call |
| TB55BF | 3,57 | 3,65 | open-end | 18,80 | 17,86 | 4,27 | 17,65 | 2,24 | ThyssenKrupp | sKO | Put |
| TB55BE | 2,08 | 2,16 | open-end | 17,32 | 16,45 | 7,34 | 8,34 | 3,85 | ThyssenKrupp | sKO | Put |
| TB55B4 | 8,02 | 8,10 | open-end | 7,2235 | 7,5847 | 1,89 | 50,05 | 1,00 | ThyssenKrupp | sKO | Call |
| TB57H4 | 2,37 | 2,45 | open-end | 12,88 | 13,52 | 6,38 | 10,97 | 3,38 | ThyssenKrupp | sKO | Call |
| TB57H5 | 1,51 | 1,59 | open-end | 13,73 | 14,41 | 9,92 | 5,09 | 5,30 | ThyssenKrupp | sKO | Call |
| TB57HD | 5,94 | 6,02 | open-end | 21,18 | 20,12 | 2,57 | 32,52 | 1,35 | ThyssenKrupp | sKO | Put |