Suchergebnis
Basiswert: Facebook25,15 USD-0,51 USD -1,99%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| CZ4QHW | 7,41 | 7,43 | 19.06.2013 | 16,00 | 16,00 | 2,68 | 37,37 | 0,27 | Facebook | KO | Call |
| CZ4QHX | 6,63 | 6,65 | 19.06.2013 | 17,00 | 17,00 | 3,00 | 33,45 | 0,30 | Facebook | KO | Call |
| CZ4QHY | 5,85 | 5,87 | 19.06.2013 | 18,00 | 18,00 | 3,40 | 29,54 | 0,34 | Facebook | KO | Call |
| CZ4QHZ | 5,08 | 5,10 | 19.06.2013 | 19,00 | 19,00 | 3,92 | 25,62 | 0,39 | Facebook | KO | Call |
| CZ4QJ0 | 4,30 | 4,32 | 19.06.2013 | 20,00 | 20,00 | 4,63 | 21,71 | 0,47 | Facebook | KO | Call |
| CZ4QJ1 | 3,53 | 3,55 | 19.06.2013 | 21,00 | 21,00 | 5,64 | 17,79 | 0,57 | Facebook | KO | Call |
| CZ4QJ2 | 2,76 | 2,78 | 19.06.2013 | 22,00 | 22,00 | 7,25 | 13,88 | 0,72 | Facebook | KO | Call |
| CZ4QJ3 | 1,99 | 2,01 | 19.06.2013 | 23,00 | 23,00 | 10,05 | 9,96 | 1,01 | Facebook | KO | Call |
| CZ4QJ4 | 1,23 | 1,25 | 19.06.2013 | 24,00 | 24,00 | 16,37 | 6,05 | 1,63 | Facebook | KO | Call |
| CZ5BMY | 8,18 | 8,20 | 19.06.2013 | 15,00 | 15,00 | 2,43 | 41,28 | 0,24 | Facebook | KO | Call |
| CZ5F27 | 8,96 | 8,98 | 19.06.2013 | 14,00 | 14,00 | 2,22 | 45,20 | 0,22 | Facebook | KO | Call |
| CZ6HLU | 0,500 | 0,520 | 19.06.2013 | 25,00 | 25,00 | 42,14 | 2,14 | 4,00 | Facebook | KO | Call |
| DX52CG | 0,630 | 0,640 | 19.06.2013 | 18,00 | 18,00 | 3,14 | 29,54 | 1,59 | Facebook | KO | Call |
| DX52CH | 0,470 | 0,480 | 19.06.2013 | 20,00 | 20,00 | 4,13 | 21,71 | 2,13 | Facebook | KO | Call |
| DX52CJ | 0,390 | 0,400 | 19.06.2013 | 21,00 | 21,00 | 4,95 | 17,79 | 2,56 | Facebook | KO | Call |
| DX52CK | 0,310 | 0,320 | 19.06.2013 | 22,00 | 22,00 | 6,19 | 13,88 | 3,23 | Facebook | KO | Call |
| DX52CL | 0,240 | 0,250 | 19.06.2013 | 23,00 | 23,00 | 7,92 | 9,96 | 4,17 | Facebook | KO | Call |
| DX52CM | 0,160 | 0,170 | 19.06.2013 | 24,00 | 24,00 | 11,65 | 6,05 | 6,25 | Facebook | KO | Call |
| CZ6AUG | 9,74 | 9,76 | 19.06.2013 | 13,00 | 13,00 | 2,04 | 49,11 | 0,21 | Facebook | KO | Call |
| DX6HXD | 0,080 | 0,150 | 19.06.2013 | 25,00 | 25,00 | 22,01 | 2,14 | 87,50 | Facebook | KO | Call |
| CF0C6Q | 0,180 | 0,200 | 20.06.2013 | 24,00 | 24,00 | 11,00 | 6,05 | 11,11 | Facebook | KO | Call |
| CF0C6R | 0,140 | 0,160 | 20.06.2013 | 24,50 | 24,50 | 14,15 | 4,09 | 14,29 | Facebook | KO | Call |
| CF0PYJ | 0,210 | 0,230 | 20.06.2013 | 23,00 | 23,00 | 9,43 | 9,96 | 9,52 | Facebook | KO | Call |
| CF0PYK | 0,220 | 0,240 | 20.06.2013 | 23,50 | 23,50 | 9,00 | 8,01 | 9,09 | Facebook | KO | Call |
| CF07W1 | 0,370 | 0,390 | 20.06.2013 | 21,00 | 21,00 | 5,50 | 17,79 | 5,41 | Facebook | KO | Call |
| CF1D01 | 0,520 | 0,540 | 20.06.2013 | 19,00 | 19,00 | 3,81 | 25,62 | 3,85 | Facebook | KO | Call |
| CF1D02 | 0,480 | 0,500 | 20.06.2013 | 19,50 | 19,50 | 4,13 | 23,67 | 4,17 | Facebook | KO | Call |
| CF1D03 | 0,440 | 0,460 | 20.06.2013 | 20,00 | 20,00 | 4,50 | 21,71 | 4,55 | Facebook | KO | Call |
| CF12CH | 0,054 | 0,074 | 20.06.2013 | 25,00 | 25,00 | 38,09 | 2,14 | 37,04 | Facebook | KO | Call |
| UU4BNM | 0,660 | 0,670 | 21.06.2013 | 18,00 | 18,00 | 3,00 | 29,54 | 1,52 | Facebook | KO | Call |
|