Suchergebnis
Basiswert: Facebook25,66 USD-0,10 USD -0,39%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| CZ4QHM | 6,46 | 6,52 | 19.06.2013 | 34,00 | 34,00 | 3,08 | 32,39 | 0,93 | Facebook | KO | Put |
| CZ4QHN | 8,02 | 8,08 | 19.06.2013 | 36,00 | 36,00 | 2,51 | 39,62 | 0,75 | Facebook | KO | Put |
| CZ4QHP | 9,55 | 9,61 | 19.06.2013 | 38,00 | 38,00 | 2,09 | 47,65 | 0,63 | Facebook | KO | Put |
| CZ4QHQ | 11,10 | 11,16 | 19.06.2013 | 40,00 | 40,00 | 1,78 | 56,58 | 0,54 | Facebook | KO | Put |
| CZ4QHR | 12,65 | 12,71 | 19.06.2013 | 42,00 | 42,00 | 1,59 | 62,89 | 0,47 | Facebook | KO | Put |
| CZ4QHS | 14,20 | 14,26 | 19.06.2013 | 44,00 | 44,00 | 1,40 | 71,33 | 0,42 | Facebook | KO | Put |
| CZ4QHT | 15,74 | 15,80 | 19.06.2013 | 46,00 | 46,00 | 1,26 | 80,07 | 0,38 | Facebook | KO | Put |
| CZ4QHU | 17,30 | 17,36 | 19.06.2013 | 48,00 | 48,00 | 1,15 | 86,91 | 0,35 | Facebook | KO | Put |
| CZ4QHV | 18,83 | 18,89 | 19.06.2013 | 50,00 | 50,00 | 1,05 | 95,73 | 0,32 | Facebook | KO | Put |
| CZ5DCL | 4,92 | 4,98 | 19.06.2013 | 32,00 | 32,00 | 4,11 | 24,11 | 1,22 | Facebook | KO | Put |
| CZ5G9P | 3,35 | 3,41 | 19.06.2013 | 30,00 | 30,00 | 5,89 | 17,44 | 1,79 | Facebook | KO | Put |
| DX52CR | 0,390 | 0,420 | 19.06.2013 | 30,00 | 30,00 | 5,21 | 17,44 | 7,69 | Facebook | KO | Put |
| DX52CS | 0,460 | 0,490 | 19.06.2013 | 31,00 | 31,00 | 4,40 | 21,35 | 6,52 | Facebook | KO | Put |
| DX52CT | 0,540 | 0,570 | 19.06.2013 | 32,00 | 32,00 | 3,77 | 24,11 | 5,56 | Facebook | KO | Put |
| DX52CU | 0,620 | 0,650 | 19.06.2013 | 33,00 | 33,00 | 3,19 | 29,18 | 4,84 | Facebook | KO | Put |
| DX52CV | 0,770 | 0,800 | 19.06.2013 | 35,00 | 35,00 | 2,59 | 36,29 | 3,90 | Facebook | KO | Put |
| DX52CW | 1,00 | 1,03 | 19.06.2013 | 38,00 | 38,00 | 1,98 | 48,75 | 3,00 | Facebook | KO | Put |
| DX52CX | 1,16 | 1,19 | 19.06.2013 | 40,00 | 40,00 | 1,71 | 56,58 | 2,59 | Facebook | KO | Put |
| CZ777G | 1,83 | 1,89 | 19.06.2013 | 28,00 | 28,00 | 10,90 | 8,80 | 3,28 | Facebook | KO | Put |
| CT9ZW4 | 0,560 | 0,580 | 20.06.2013 | 32,50 | 32,50 | 3,54 | 27,22 | 3,57 | Facebook | KO | Put |
| CT9ZW5 | 0,940 | 0,960 | 20.06.2013 | 37,50 | 37,50 | 2,12 | 46,10 | 2,13 | Facebook | KO | Put |
| CT9ZW6 | 1,14 | 1,16 | 20.06.2013 | 40,00 | 40,00 | 1,75 | 55,13 | 1,75 | Facebook | KO | Put |
| CF0C6T | 0,360 | 0,380 | 20.06.2013 | 30,00 | 30,00 | 5,50 | 17,44 | 5,56 | Facebook | KO | Put |
| CF12CL | 0,290 | 0,310 | 20.06.2013 | 29,00 | 29,00 | 6,83 | 13,52 | 6,90 | Facebook | KO | Put |
| CF12CM | 1,21 | 1,23 | 20.06.2013 | 41,00 | 41,00 | 1,65 | 59,31 | 1,65 | Facebook | KO | Put |
| CF14EV | 0,210 | 0,230 | 20.06.2013 | 28,00 | 28,00 | 9,52 | 8,59 | 9,52 | Facebook | KO | Put |
| UU4LMG | 0,790 | 0,810 | 21.06.2013 | 35,00 | 35,00 | 2,53 | 35,74 | 2,53 | Facebook | KO | Put |
| UU6TMB | 0,710 | 0,740 | 21.06.2013 | 34,00 | 34,00 | 2,74 | 31,86 | 4,23 | Facebook | KO | Put |
| UU4MQE | 0,640 | 0,660 | 21.06.2013 | 33,00 | 33,00 | 3,12 | 28,22 | 3,13 | Facebook | KO | Put |
| VT7NHE | 0,000 | 0,000 | 21.06.2013 | 43,25 | 43,25 | 1,45 | 68,40 | 0,29 | Facebook | KO | Put |
|