Suchergebnis
Basiswert: Volkswagen AG Vz159,70 EUR-2,10 EUR -1,30%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| CF1PTD | 3,42 | 3,44 | 21.06.2013 | 126,00 | 126,00 | 4,69 | 21,25 | 0,58 | Volkswagen AG Vz | KO | Call |
| CF1PTC | 3,62 | 3,64 | 21.06.2013 | 124,00 | 124,00 | 4,43 | 22,50 | 0,55 | Volkswagen AG Vz | KO | Call |
| CF1PTB | 3,82 | 3,84 | 21.06.2013 | 122,00 | 122,00 | 4,20 | 23,75 | 0,52 | Volkswagen AG Vz | KO | Call |
| VT6R7K | 3,70 | 3,73 | 21.06.2013 | 123,00 | 123,00 | 4,14 | 22,88 | 0,81 | Volkswagen AG Vz | KO | Call |
| VT6R7L | 4,49 | 4,52 | 21.06.2013 | 115,00 | 115,00 | 3,43 | 28,13 | 0,67 | Volkswagen AG Vz | KO | Call |
| VT6R7N | 4,29 | 4,32 | 21.06.2013 | 117,00 | 117,00 | 3,58 | 26,88 | 0,70 | Volkswagen AG Vz | KO | Call |
| VT6R7P | 4,19 | 4,22 | 21.06.2013 | 118,00 | 118,00 | 3,68 | 26,25 | 0,72 | Volkswagen AG Vz | KO | Call |
| VT6R7Q | 3,79 | 3,82 | 21.06.2013 | 122,00 | 122,00 | 4,05 | 23,75 | 0,79 | Volkswagen AG Vz | KO | Call |
| VT6R7R | 3,90 | 3,93 | 21.06.2013 | 121,00 | 121,00 | 3,95 | 24,38 | 0,77 | Volkswagen AG Vz | KO | Call |
| VT6R7S | 4,00 | 4,03 | 21.06.2013 | 120,00 | 120,00 | 3,86 | 25,00 | 0,75 | Volkswagen AG Vz | KO | Call |
| VT6R7T | 4,10 | 4,13 | 21.06.2013 | 119,00 | 119,00 | 3,76 | 25,63 | 0,73 | Volkswagen AG Vz | KO | Call |
| VT6R7U | 4,69 | 4,72 | 21.06.2013 | 113,00 | 113,00 | 3,29 | 29,15 | 0,64 | Volkswagen AG Vz | KO | Call |
| VT6R7X | 5,30 | 5,33 | 21.06.2013 | 107,00 | 107,00 | 2,94 | 33,13 | 0,57 | Volkswagen AG Vz | KO | Call |
| VT6R7Z | 5,19 | 5,22 | 21.06.2013 | 108,00 | 108,00 | 2,98 | 32,29 | 0,58 | Volkswagen AG Vz | KO | Call |
| VT6R71 | 4,90 | 4,93 | 21.06.2013 | 111,00 | 111,00 | 3,17 | 30,63 | 0,61 | Volkswagen AG Vz | KO | Call |
| VT6R73 | 5,09 | 5,12 | 21.06.2013 | 109,00 | 109,00 | 3,05 | 31,88 | 0,59 | Volkswagen AG Vz | KO | Call |
| VT6R60 | 2,50 | 2,53 | 21.06.2013 | 135,00 | 135,00 | 6,02 | 15,36 | 1,20 | Volkswagen AG Vz | KO | Call |
| VT6R61 | 2,60 | 2,63 | 21.06.2013 | 134,00 | 134,00 | 5,82 | 16,25 | 1,15 | Volkswagen AG Vz | KO | Call |
| VT6R63 | 2,40 | 2,43 | 21.06.2013 | 136,00 | 136,00 | 6,27 | 15,00 | 1,25 | Volkswagen AG Vz | KO | Call |
| VT6R69 | 2,69 | 2,72 | 21.06.2013 | 133,00 | 133,00 | 5,60 | 16,61 | 1,12 | Volkswagen AG Vz | KO | Call |
| VT6R7A | 3,49 | 3,52 | 21.06.2013 | 125,00 | 125,00 | 4,37 | 21,63 | 0,86 | Volkswagen AG Vz | KO | Call |
| VT6R7B | 3,60 | 3,63 | 21.06.2013 | 124,00 | 124,00 | 4,27 | 22,50 | 0,83 | Volkswagen AG Vz | KO | Call |
| VT6R7C | 3,29 | 3,32 | 21.06.2013 | 127,00 | 127,00 | 4,62 | 20,38 | 0,91 | Volkswagen AG Vz | KO | Call |
| VT6R7D | 3,39 | 3,42 | 21.06.2013 | 126,00 | 126,00 | 4,51 | 21,25 | 0,89 | Volkswagen AG Vz | KO | Call |
| VT6R7E | 3,19 | 3,22 | 21.06.2013 | 128,00 | 128,00 | 4,78 | 20,00 | 0,94 | Volkswagen AG Vz | KO | Call |
| VT6R7F | 2,80 | 2,83 | 21.06.2013 | 132,00 | 132,00 | 5,42 | 17,50 | 1,07 | Volkswagen AG Vz | KO | Call |
| VT6R7G | 2,90 | 2,93 | 21.06.2013 | 131,00 | 131,00 | 5,25 | 18,13 | 1,03 | Volkswagen AG Vz | KO | Call |
| VT6R7H | 3,00 | 3,03 | 21.06.2013 | 130,00 | 130,00 | 5,08 | 18,75 | 1,00 | Volkswagen AG Vz | KO | Call |
| VT6R7J | 3,09 | 3,12 | 21.06.2013 | 129,00 | 129,00 | 4,91 | 19,12 | 0,97 | Volkswagen AG Vz | KO | Call |
| VT6R7M | 4,59 | 4,62 | 21.06.2013 | 114,00 | 114,00 | 3,37 | 28,75 | 0,65 | Volkswagen AG Vz | KO | Call |
|