Suchergebnis
Basiswert: Volkswagen AG Vz168,40 EUR6,05 EUR 3,73%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| CZ3DY0 | 3,23 | 3,27 | 19.06.2013 | 200,00 | 200,00 | 5,19 | 19,40 | 1,24 | Volkswagen AG Vz | KO | Put |
| CZ3DCZ | 2,23 | 2,27 | 19.06.2013 | 190,00 | 190,00 | 7,55 | 12,83 | 1,79 | Volkswagen AG Vz | KO | Put |
| CZ3DD0 | 2,73 | 2,77 | 19.06.2013 | 195,00 | 195,00 | 6,17 | 15,80 | 1,47 | Volkswagen AG Vz | KO | Put |
| DX39FJ | 2,06 | 2,12 | 19.06.2013 | 188,00 | 188,00 | 8,38 | 12,24 | 2,91 | Volkswagen AG Vz | KO | Put |
| DX39FK | 2,26 | 2,32 | 19.06.2013 | 190,00 | 190,00 | 7,61 | 13,43 | 2,65 | Volkswagen AG Vz | KO | Put |
| DX39FL | 2,46 | 2,52 | 19.06.2013 | 192,00 | 192,00 | 7,02 | 14,01 | 2,44 | Volkswagen AG Vz | KO | Put |
| DX39FM | 2,76 | 2,82 | 19.06.2013 | 195,00 | 195,00 | 6,24 | 15,80 | 2,17 | Volkswagen AG Vz | KO | Put |
| DX39FN | 3,06 | 3,12 | 19.06.2013 | 198,00 | 198,00 | 5,61 | 17,58 | 1,96 | Volkswagen AG Vz | KO | Put |
| DX39FP | 3,26 | 3,32 | 19.06.2013 | 200,00 | 200,00 | 5,26 | 18,76 | 1,84 | Volkswagen AG Vz | KO | Put |
| DX39FQ | 4,26 | 4,32 | 19.06.2013 | 210,00 | 210,00 | 4,01 | 24,70 | 1,41 | Volkswagen AG Vz | KO | Put |
| DX4ETX | 5,26 | 5,32 | 19.06.2013 | 220,00 | 220,00 | 3,24 | 30,64 | 1,14 | Volkswagen AG Vz | KO | Put |
| DX4ETY | 6,26 | 6,32 | 19.06.2013 | 230,00 | 230,00 | 2,72 | 36,58 | 0,96 | Volkswagen AG Vz | KO | Put |
| CZ3S21 | 0,370 | 0,380 | 19.06.2013 | 205,00 | 205,00 | 4,53 | 22,39 | 2,70 | Volkswagen AG Vz | KO | Put |
| TB5RCG | 5,76 | 5,80 | 19.06.2013 | 222,00 | 222,00 | 2,93 | 31,83 | 0,69 | Volkswagen AG Vz | KO | Put |
| DX4P0Y | 3,78 | 3,84 | 19.06.2013 | 205,00 | 205,00 | 4,51 | 21,73 | 1,59 | Volkswagen AG Vz | KO | Put |
| DX4P0Z | 4,78 | 4,84 | 19.06.2013 | 215,00 | 215,00 | 3,54 | 28,36 | 1,26 | Volkswagen AG Vz | KO | Put |
| DX4RX2 | 3,46 | 3,52 | 19.06.2013 | 202,00 | 202,00 | 4,94 | 19,95 | 1,73 | Volkswagen AG Vz | KO | Put |
| DX4RX3 | 4,06 | 4,12 | 19.06.2013 | 208,00 | 208,00 | 4,20 | 23,52 | 1,48 | Volkswagen AG Vz | KO | Put |
| DX4RX4 | 4,46 | 4,52 | 19.06.2013 | 212,00 | 212,00 | 3,80 | 26,57 | 1,35 | Volkswagen AG Vz | KO | Put |
| DX4RX5 | 5,06 | 5,12 | 19.06.2013 | 218,00 | 218,00 | 3,34 | 30,15 | 1,19 | Volkswagen AG Vz | KO | Put |
| DX4RX6 | 5,46 | 5,52 | 19.06.2013 | 222,00 | 222,00 | 3,11 | 31,83 | 1,10 | Volkswagen AG Vz | KO | Put |
| DX4RX7 | 5,76 | 5,82 | 19.06.2013 | 225,00 | 225,00 | 2,95 | 33,61 | 1,04 | Volkswagen AG Vz | KO | Put |
| DX4RX8 | 6,06 | 6,12 | 19.06.2013 | 228,00 | 228,00 | 2,80 | 35,39 | 0,99 | Volkswagen AG Vz | KO | Put |
| DX4RX9 | 6,46 | 6,52 | 19.06.2013 | 232,00 | 232,00 | 2,63 | 37,77 | 0,93 | Volkswagen AG Vz | KO | Put |
| DX4RXA | 6,76 | 6,82 | 19.06.2013 | 235,00 | 235,00 | 2,51 | 39,55 | 0,89 | Volkswagen AG Vz | KO | Put |
| DX4RXB | 7,06 | 7,12 | 19.06.2013 | 238,00 | 238,00 | 2,39 | 42,09 | 0,85 | Volkswagen AG Vz | KO | Put |
| DX4RXC | 7,26 | 7,32 | 19.06.2013 | 240,00 | 240,00 | 2,32 | 43,28 | 0,83 | Volkswagen AG Vz | KO | Put |
| DX4RXD | 7,46 | 7,52 | 19.06.2013 | 242,00 | 242,00 | 2,27 | 43,71 | 0,80 | Volkswagen AG Vz | KO | Put |
| DX4RXE | 7,76 | 7,82 | 19.06.2013 | 245,00 | 245,00 | 2,18 | 45,49 | 0,77 | Volkswagen AG Vz | KO | Put |
| DX4RXF | 8,26 | 8,32 | 19.06.2013 | 250,00 | 250,00 | 2,05 | 48,46 | 0,73 | Volkswagen AG Vz | KO | Put |
|