Suchergebnis
Basiswert: DAX Performance8.398,00 PKT28,13 PKT 0,34%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| TB5WP7 | 10,42 | 10,44 | 29.05.2013 | 7.360 | 7.360 | 8,04 | 12,36 | 0,19 | DAX Performance | KO | Call |
| TDX2AG | 8,25 | 8,27 | 29.05.2013 | 7.575 | 7.575 | 10,17 | 9,80 | 0,24 | DAX Performance | xKO | Call |
| TDX29J | 9,75 | 9,77 | 29.05.2013 | 7.425 | 7.425 | 8,60 | 11,59 | 0,21 | DAX Performance | xKO | Call |
| TDX2AY | 7,13 | 7,15 | 29.05.2013 | 7.688 | 7.688 | 11,76 | 8,46 | 0,28 | DAX Performance | xKO | Call |
| TDX2C4 | 6,50 | 6,52 | 29.05.2013 | 7.750 | 7.750 | 12,88 | 7,72 | 0,31 | DAX Performance | xKO | Call |
| TDX2CJ | 6,13 | 6,15 | 29.05.2013 | 7.788 | 7.788 | 13,68 | 7,27 | 0,33 | DAX Performance | xKO | Call |
| TDX2D0 | 5,50 | 5,52 | 29.05.2013 | 7.850 | 7.850 | 15,21 | 6,53 | 0,36 | DAX Performance | xKO | Call |
| TDX2DY | 4,88 | 4,90 | 29.05.2013 | 7.913 | 7.913 | 17,14 | 5,78 | 0,41 | DAX Performance | xKO | Call |
| TDX2EE | 3,50 | 3,52 | 29.05.2013 | 8.050 | 8.050 | 23,86 | 4,14 | 0,57 | DAX Performance | xKO | Call |
| TB55WC | 4,53 | 4,55 | 29.05.2013 | 7.950 | 7.950 | 18,50 | 5,33 | 0,44 | DAX Performance | KO | Call |
| TB55WU | 3,54 | 3,56 | 29.05.2013 | 8.050 | 8.050 | 23,72 | 4,14 | 0,57 | DAX Performance | KO | Call |
| TB55W8 | 4,83 | 4,85 | 29.05.2013 | 7.920 | 7.920 | 17,35 | 5,69 | 0,41 | DAX Performance | KO | Call |
| TB55X7 | 2,94 | 2,96 | 29.05.2013 | 8.110 | 8.110 | 28,56 | 3,43 | 0,68 | DAX Performance | KO | Call |
| TB55W2 | 5,53 | 5,55 | 29.05.2013 | 7.850 | 7.850 | 15,16 | 6,53 | 0,36 | DAX Performance | KO | Call |
| TDX2EW | 3,88 | 3,90 | 29.05.2013 | 8.013 | 8.013 | 21,53 | 4,59 | 0,52 | DAX Performance | xKO | Call |
| BP8W1W | 2,20 | 2,21 | 30.05.2013 | 8.175 | 8.175 | 38,00 | 2,66 | 0,45 | DAX Performance | xKO | Call |
| BP8W1X | 1,95 | 1,96 | 30.05.2013 | 8.200 | 8.200 | 42,85 | 2,36 | 0,51 | DAX Performance | xKO | Call |
| BP7SW2 | 18,99 | 19,00 | 30.05.2013 | 6.500 | 6.500 | 4,42 | 22,60 | 0,05 | DAX Performance | KO | Call |
| BP7SW3 | 18,49 | 18,50 | 30.05.2013 | 6.550 | 6.550 | 4,54 | 22,01 | 0,05 | DAX Performance | KO | Call |
| BP7SW4 | 17,99 | 18,00 | 30.05.2013 | 6.600 | 6.600 | 4,67 | 21,41 | 0,06 | DAX Performance | KO | Call |
| BP7SW5 | 17,49 | 17,50 | 30.05.2013 | 6.650 | 6.650 | 4,80 | 20,81 | 0,06 | DAX Performance | KO | Call |
| BP7SW6 | 16,99 | 17,00 | 30.05.2013 | 6.700 | 6.700 | 4,94 | 20,22 | 0,06 | DAX Performance | KO | Call |
| BP7SW7 | 16,49 | 16,50 | 30.05.2013 | 6.750 | 6.750 | 5,09 | 19,62 | 0,06 | DAX Performance | KO | Call |
| BP7SW8 | 15,99 | 16,00 | 30.05.2013 | 6.800 | 6.800 | 5,25 | 19,03 | 0,06 | DAX Performance | KO | Call |
| BP7SW9 | 15,49 | 15,50 | 30.05.2013 | 6.850 | 6.850 | 5,42 | 18,43 | 0,06 | DAX Performance | KO | Call |
| BP7SXA | 14,99 | 15,00 | 30.05.2013 | 6.900 | 6.900 | 5,60 | 17,84 | 0,07 | DAX Performance | KO | Call |
| BP7SXB | 14,74 | 14,75 | 30.05.2013 | 6.925 | 6.925 | 5,69 | 17,54 | 0,07 | DAX Performance | KO | Call |
| BP7SXC | 14,49 | 14,50 | 30.05.2013 | 6.950 | 6.950 | 5,79 | 17,24 | 0,07 | DAX Performance | KO | Call |
| BP7SXD | 14,24 | 14,25 | 30.05.2013 | 6.975 | 6.975 | 5,89 | 16,94 | 0,07 | DAX Performance | KO | Call |
| BP7SXE | 13,99 | 14,00 | 30.05.2013 | 7.000 | 7.000 | 6,00 | 16,65 | 0,07 | DAX Performance | KO | Call |
|