Suchergebnis
Basiswert: DAX Performance8.305,32 PKT-46,66 PKT -0,56%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| BP7SZC | 6,83 | 6,84 | 30.05.2013 | 9.000 | 9.000 | 12,16 | 8,36 | 0,15 | DAX Performance | KO | Put |
| BP7SZD | 6,33 | 6,34 | 30.05.2013 | 8.950 | 8.950 | 13,12 | 7,76 | 0,16 | DAX Performance | KO | Put |
| BP7SZE | 5,83 | 5,84 | 30.05.2013 | 8.900 | 8.900 | 14,25 | 7,16 | 0,17 | DAX Performance | KO | Put |
| BP7SZF | 5,33 | 5,34 | 30.05.2013 | 8.850 | 8.850 | 15,58 | 6,56 | 0,19 | DAX Performance | KO | Put |
| BP7SZG | 4,83 | 4,84 | 30.05.2013 | 8.800 | 8.800 | 17,20 | 5,96 | 0,21 | DAX Performance | KO | Put |
| BP7SZH | 4,33 | 4,34 | 30.05.2013 | 8.750 | 8.750 | 19,18 | 5,35 | 0,23 | DAX Performance | KO | Put |
| BP7SZJ | 3,83 | 3,84 | 30.05.2013 | 8.700 | 8.700 | 21,68 | 4,75 | 0,26 | DAX Performance | KO | Put |
| BP7SZK | 3,27 | 3,28 | 30.05.2013 | 8.650 | 8.650 | 25,40 | 4,15 | 0,31 | DAX Performance | KO | Put |
| BP7SZL | 2,77 | 2,78 | 30.05.2013 | 8.600 | 8.600 | 29,98 | 3,55 | 0,36 | DAX Performance | KO | Put |
| BP7SZM | 2,57 | 2,58 | 30.05.2013 | 8.575 | 8.575 | 32,32 | 3,25 | 0,39 | DAX Performance | KO | Put |
| BP7S3U | 6,80 | 6,81 | 30.05.2013 | 9.000 | 9.000 | 12,20 | 8,36 | 0,15 | DAX Performance | xKO | Put |
| BP7S3V | 6,30 | 6,31 | 30.05.2013 | 8.950 | 8.950 | 13,18 | 7,76 | 0,16 | DAX Performance | xKO | Put |
| BP7S3W | 5,80 | 5,81 | 30.05.2013 | 8.900 | 8.900 | 14,32 | 7,16 | 0,17 | DAX Performance | xKO | Put |
| BP7S3X | 5,30 | 5,31 | 30.05.2013 | 8.850 | 8.850 | 15,67 | 6,56 | 0,19 | DAX Performance | xKO | Put |
| BP7S3Y | 4,79 | 4,80 | 30.05.2013 | 8.800 | 8.800 | 17,30 | 5,96 | 0,21 | DAX Performance | xKO | Put |
| BP7S3Z | 4,29 | 4,30 | 30.05.2013 | 8.750 | 8.750 | 19,36 | 5,35 | 0,23 | DAX Performance | xKO | Put |
| BP7S30 | 3,79 | 3,80 | 30.05.2013 | 8.700 | 8.700 | 21,91 | 4,75 | 0,26 | DAX Performance | xKO | Put |
| BP7S31 | 3,29 | 3,30 | 30.05.2013 | 8.650 | 8.650 | 25,24 | 4,15 | 0,30 | DAX Performance | xKO | Put |
| BP7S32 | 2,79 | 2,80 | 30.05.2013 | 8.600 | 8.600 | 29,77 | 3,55 | 0,36 | DAX Performance | xKO | Put |
| BP7S33 | 2,53 | 2,54 | 30.05.2013 | 8.575 | 8.575 | 32,70 | 3,25 | 0,40 | DAX Performance | xKO | Put |
| NG0D84 | 11,55 | 11,56 | 31.05.2013 | 9.470 | 9.470 | 7,11 | 14,02 | 0,09 | DAX Performance | KO | Put |
| NG0D85 | 11,95 | 11,96 | 31.05.2013 | 9.510 | 9.510 | 6,88 | 14,50 | 0,08 | DAX Performance | KO | Put |
| NG0D86 | 12,35 | 12,36 | 31.05.2013 | 9.550 | 9.550 | 6,65 | 14,99 | 0,08 | DAX Performance | KO | Put |
| NG0D89 | 13,55 | 13,56 | 31.05.2013 | 9.670 | 9.670 | 6,07 | 16,43 | 0,07 | DAX Performance | KO | Put |
| NG0D8G | 2,76 | 2,77 | 31.05.2013 | 8.590 | 8.590 | 28,74 | 3,43 | 0,36 | DAX Performance | KO | Put |
| NG0D80 | 9,95 | 9,96 | 31.05.2013 | 9.310 | 9.310 | 8,24 | 12,10 | 0,10 | DAX Performance | KO | Put |
| NG0D81 | 10,35 | 10,36 | 31.05.2013 | 9.350 | 9.350 | 7,92 | 12,58 | 0,10 | DAX Performance | KO | Put |
| NG0D82 | 10,75 | 10,76 | 31.05.2013 | 9.390 | 9.390 | 7,63 | 13,06 | 0,09 | DAX Performance | KO | Put |
| NG0D83 | 11,15 | 11,16 | 31.05.2013 | 9.430 | 9.430 | 7,36 | 13,54 | 0,09 | DAX Performance | KO | Put |
| NG0D87 | 12,75 | 12,76 | 31.05.2013 | 9.590 | 9.590 | 6,45 | 15,47 | 0,08 | DAX Performance | KO | Put |
|