Suchergebnis
Basiswert: DAX Performance8.351,98 PKT-178,91 PKT -2,10%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| BP7SZC | 6,31 | 6,32 | 30.05.2013 | 9.000 | 9.000 | 13,15 | 7,76 | 0,16 | DAX Performance | KO | Put |
| BP7SZD | 5,81 | 5,82 | 30.05.2013 | 8.950 | 8.950 | 14,28 | 7,16 | 0,17 | DAX Performance | KO | Put |
| BP7SZE | 5,31 | 5,32 | 30.05.2013 | 8.900 | 8.900 | 15,61 | 6,56 | 0,19 | DAX Performance | KO | Put |
| BP7SZF | 4,81 | 4,82 | 30.05.2013 | 8.850 | 8.850 | 17,22 | 5,96 | 0,21 | DAX Performance | KO | Put |
| BP7SZG | 4,31 | 4,32 | 30.05.2013 | 8.800 | 8.800 | 19,20 | 5,36 | 0,23 | DAX Performance | KO | Put |
| BP7SZH | 3,81 | 3,82 | 30.05.2013 | 8.750 | 8.750 | 21,69 | 4,77 | 0,26 | DAX Performance | KO | Put |
| BP7SZJ | 3,31 | 3,32 | 30.05.2013 | 8.700 | 8.700 | 24,71 | 4,17 | 0,30 | DAX Performance | KO | Put |
| BP7SZK | 2,75 | 2,76 | 30.05.2013 | 8.650 | 8.650 | 29,94 | 3,57 | 0,36 | DAX Performance | KO | Put |
| BP7SZL | 2,25 | 2,26 | 30.05.2013 | 8.600 | 8.600 | 36,47 | 2,97 | 0,44 | DAX Performance | KO | Put |
| BP7SZM | 2,04 | 2,05 | 30.05.2013 | 8.575 | 8.575 | 40,15 | 2,67 | 0,49 | DAX Performance | KO | Put |
| BP7S3U | 6,28 | 6,29 | 30.05.2013 | 9.000 | 9.000 | 13,19 | 7,76 | 0,16 | DAX Performance | xKO | Put |
| BP7S3V | 5,78 | 5,79 | 30.05.2013 | 8.950 | 8.950 | 14,35 | 7,16 | 0,17 | DAX Performance | xKO | Put |
| BP7S3W | 5,28 | 5,29 | 30.05.2013 | 8.900 | 8.900 | 15,70 | 6,56 | 0,19 | DAX Performance | xKO | Put |
| BP7S3X | 4,78 | 4,79 | 30.05.2013 | 8.850 | 8.850 | 17,33 | 5,96 | 0,21 | DAX Performance | xKO | Put |
| BP7S3Y | 4,27 | 4,28 | 30.05.2013 | 8.800 | 8.800 | 19,33 | 5,36 | 0,23 | DAX Performance | xKO | Put |
| BP7S3Z | 3,77 | 3,78 | 30.05.2013 | 8.750 | 8.750 | 21,92 | 4,77 | 0,27 | DAX Performance | xKO | Put |
| BP7S30 | 3,27 | 3,28 | 30.05.2013 | 8.700 | 8.700 | 25,23 | 4,17 | 0,31 | DAX Performance | xKO | Put |
| BP7S31 | 2,77 | 2,78 | 30.05.2013 | 8.650 | 8.650 | 29,72 | 3,57 | 0,36 | DAX Performance | xKO | Put |
| BP7S32 | 2,26 | 2,27 | 30.05.2013 | 8.600 | 8.600 | 36,16 | 2,97 | 0,44 | DAX Performance | xKO | Put |
| BP7S33 | 2,01 | 2,02 | 30.05.2013 | 8.575 | 8.575 | 40,74 | 2,67 | 0,50 | DAX Performance | xKO | Put |
| NG0D80 | 9,44 | 9,45 | 31.05.2013 | 9.310 | 9.310 | 8,81 | 11,47 | 0,11 | DAX Performance | KO | Put |
| NG0D81 | 9,84 | 9,85 | 31.05.2013 | 9.350 | 9.350 | 8,45 | 11,95 | 0,10 | DAX Performance | KO | Put |
| NG0D82 | 10,24 | 10,25 | 31.05.2013 | 9.390 | 9.390 | 8,12 | 12,43 | 0,10 | DAX Performance | KO | Put |
| NG0D83 | 10,64 | 10,65 | 31.05.2013 | 9.430 | 9.430 | 7,82 | 12,91 | 0,09 | DAX Performance | KO | Put |
| NG0D84 | 11,04 | 11,05 | 31.05.2013 | 9.470 | 9.470 | 7,54 | 13,39 | 0,09 | DAX Performance | KO | Put |
| NG0D85 | 11,44 | 11,45 | 31.05.2013 | 9.510 | 9.510 | 7,28 | 13,87 | 0,09 | DAX Performance | KO | Put |
| NG0D86 | 11,84 | 11,85 | 31.05.2013 | 9.550 | 9.550 | 7,03 | 14,34 | 0,08 | DAX Performance | KO | Put |
| NG0D87 | 12,24 | 12,25 | 31.05.2013 | 9.590 | 9.590 | 6,80 | 14,82 | 0,08 | DAX Performance | KO | Put |
| NG0D88 | 12,64 | 12,65 | 31.05.2013 | 9.630 | 9.630 | 6,59 | 15,30 | 0,08 | DAX Performance | KO | Put |
| NG0D89 | 13,04 | 13,05 | 31.05.2013 | 9.670 | 9.670 | 6,39 | 15,78 | 0,08 | DAX Performance | KO | Put |
|