Suchergebnis
Basiswert: Daimler AG47,41 EUR-0,65 EUR -1,34%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| TB5LGH | 1,15 | 1,17 | 19.06.2013 | 36,00 | 36,00 | 4,12 | 24,06 | 1,74 | Daimler AG | KO | Call |
| CZ3DWP | 1,05 | 1,06 | 19.06.2013 | 37,00 | 37,00 | 4,51 | 21,95 | 0,95 | Daimler AG | KO | Call |
| TB5MDP | 22,44 | 22,64 | 19.06.2013 | 25,00 | 25,00 | 2,11 | 47,26 | 0,89 | Daimler AG | KO | Call |
| CZ3D2H | 1,35 | 1,36 | 19.06.2013 | 34,00 | 34,00 | 3,51 | 28,28 | 0,74 | Daimler AG | KO | Call |
| CZ3D2J | 1,25 | 1,26 | 19.06.2013 | 35,00 | 35,00 | 3,79 | 26,17 | 0,80 | Daimler AG | KO | Call |
| CZ3D2B | 1,95 | 1,96 | 19.06.2013 | 28,00 | 28,00 | 2,43 | 40,93 | 0,51 | Daimler AG | KO | Call |
| CZ3D2C | 1,85 | 1,86 | 19.06.2013 | 29,00 | 29,00 | 2,56 | 38,83 | 0,54 | Daimler AG | KO | Call |
| CZ3D2D | 1,75 | 1,76 | 19.06.2013 | 30,00 | 30,00 | 2,71 | 36,72 | 0,57 | Daimler AG | KO | Call |
| CZ3D2E | 1,65 | 1,66 | 19.06.2013 | 31,00 | 31,00 | 2,87 | 34,61 | 0,61 | Daimler AG | KO | Call |
| CZ3D2F | 1,55 | 1,56 | 19.06.2013 | 32,00 | 32,00 | 3,06 | 32,50 | 0,65 | Daimler AG | KO | Call |
| CZ3D2G | 1,45 | 1,46 | 19.06.2013 | 33,00 | 33,00 | 3,27 | 30,39 | 0,69 | Daimler AG | KO | Call |
| CZ3D2K | 1,15 | 1,16 | 19.06.2013 | 36,00 | 36,00 | 4,12 | 24,06 | 0,87 | Daimler AG | KO | Call |
| CZ3H1L | 0,950 | 0,960 | 19.06.2013 | 38,00 | 38,00 | 4,99 | 19,84 | 1,05 | Daimler AG | KO | Call |
| DX38DV | 2,06 | 2,09 | 19.06.2013 | 27,00 | 27,00 | 2,30 | 43,04 | 1,46 | Daimler AG | KO | Call |
| DX38DW | 1,96 | 1,99 | 19.06.2013 | 28,00 | 28,00 | 2,42 | 40,93 | 1,53 | Daimler AG | KO | Call |
| DX38DX | 1,86 | 1,89 | 19.06.2013 | 29,00 | 29,00 | 2,55 | 38,83 | 1,61 | Daimler AG | KO | Call |
| DX38DY | 1,76 | 1,79 | 19.06.2013 | 30,00 | 30,00 | 2,69 | 36,72 | 1,70 | Daimler AG | KO | Call |
| DX38DZ | 1,66 | 1,69 | 19.06.2013 | 31,00 | 31,00 | 2,86 | 34,61 | 1,81 | Daimler AG | KO | Call |
| DX38EA | 1,56 | 1,59 | 19.06.2013 | 32,00 | 32,00 | 3,04 | 32,50 | 1,92 | Daimler AG | KO | Call |
| DX38EB | 1,46 | 1,49 | 19.06.2013 | 33,00 | 33,00 | 3,25 | 30,39 | 2,05 | Daimler AG | KO | Call |
| DX38EC | 1,36 | 1,39 | 19.06.2013 | 34,00 | 34,00 | 3,49 | 28,28 | 2,21 | Daimler AG | KO | Call |
| DX38ED | 1,26 | 1,29 | 19.06.2013 | 35,00 | 35,00 | 3,76 | 26,17 | 2,38 | Daimler AG | KO | Call |
| DX38EE | 1,17 | 1,20 | 19.06.2013 | 36,00 | 36,00 | 4,05 | 24,06 | 2,56 | Daimler AG | KO | Call |
| DX38EF | 1,07 | 1,10 | 19.06.2013 | 37,00 | 37,00 | 4,43 | 21,95 | 2,80 | Daimler AG | KO | Call |
| TB5M2G | 2,14 | 2,16 | 19.06.2013 | 26,00 | 26,00 | 2,22 | 45,15 | 0,93 | Daimler AG | KO | Call |
| DX4ENA | 2,36 | 2,39 | 19.06.2013 | 24,00 | 24,00 | 2,01 | 49,37 | 1,27 | Daimler AG | KO | Call |
| DX4ENB | 2,26 | 2,29 | 19.06.2013 | 25,00 | 25,00 | 2,10 | 47,26 | 1,33 | Daimler AG | KO | Call |
| DX4ENC | 2,16 | 2,19 | 19.06.2013 | 26,00 | 26,00 | 2,19 | 45,15 | 1,39 | Daimler AG | KO | Call |
| DX4END | 0,960 | 0,990 | 19.06.2013 | 38,00 | 38,00 | 4,94 | 19,84 | 3,13 | Daimler AG | KO | Call |
| DX4RRF | 2,56 | 2,59 | 19.06.2013 | 22,00 | 22,00 | 1,85 | 53,59 | 1,17 | Daimler AG | KO | Call |
|