Suchergebnis
Basiswert: Daimler AG48,05 EUR-1,65 EUR -3,31%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| DX4ES4 | 0,310 | 0,340 | 19.06.2013 | 51,00 | 51,00 | 12,62 | 6,35 | 9,68 | Daimler AG | KO | Put |
| DX4ES5 | 0,400 | 0,430 | 19.06.2013 | 52,00 | 52,00 | 10,19 | 8,57 | 7,50 | Daimler AG | KO | Put |
| DX4ES6 | 0,500 | 0,530 | 19.06.2013 | 53,00 | 53,00 | 9,61 | 10,28 | 6,00 | Daimler AG | KO | Put |
| DX4ES7 | 0,600 | 0,630 | 19.06.2013 | 54,00 | 54,00 | 8,02 | 12,27 | 5,00 | Daimler AG | KO | Put |
| DX4LMM | 0,710 | 0,740 | 19.06.2013 | 55,00 | 55,00 | 6,24 | 14,55 | 4,23 | Daimler AG | KO | Put |
| DX4LMN | 0,800 | 0,830 | 19.06.2013 | 56,00 | 56,00 | 6,00 | 16,65 | 3,75 | Daimler AG | KO | Put |
| DX4LMP | 0,900 | 0,930 | 19.06.2013 | 57,00 | 57,00 | 5,34 | 18,64 | 3,33 | Daimler AG | KO | Put |
| DX4LMQ | 1,00 | 1,03 | 19.06.2013 | 58,00 | 58,00 | 4,48 | 20,95 | 3,00 | Daimler AG | KO | Put |
| DX4RTQ | 1,11 | 1,14 | 19.06.2013 | 59,00 | 59,00 | 4,10 | 23,03 | 2,70 | Daimler AG | KO | Put |
| CZ4HMF | 0,400 | 0,410 | 19.06.2013 | 52,00 | 52,00 | 11,44 | 8,23 | 2,50 | Daimler AG | KO | Put |
| DX41FA | 1,20 | 1,23 | 19.06.2013 | 60,00 | 60,00 | 4,01 | 24,84 | 2,50 | Daimler AG | KO | Put |
| CZ5HBB | 0,600 | 0,610 | 19.06.2013 | 54,00 | 54,00 | 7,73 | 12,40 | 1,67 | Daimler AG | KO | Put |
| DX5NH8 | 1,32 | 1,35 | 19.06.2013 | 61,00 | 61,00 | 3,45 | 27,36 | 2,27 | Daimler AG | KO | Put |
| DX5NH9 | 1,42 | 1,45 | 19.06.2013 | 62,00 | 62,00 | 3,22 | 29,08 | 2,11 | Daimler AG | KO | Put |
| DX5NHA | 1,52 | 1,55 | 19.06.2013 | 63,00 | 63,00 | 3,16 | 31,13 | 1,97 | Daimler AG | KO | Put |
| DX5W07 | 1,62 | 1,65 | 19.06.2013 | 64,00 | 64,00 | 2,97 | 33,21 | 1,85 | Daimler AG | KO | Put |
| DX5XR0 | 1,73 | 1,76 | 19.06.2013 | 65,00 | 65,00 | 2,68 | 35,38 | 1,73 | Daimler AG | KO | Put |
| DX5XR1 | 1,82 | 1,85 | 19.06.2013 | 66,00 | 66,00 | 2,64 | 37,33 | 1,65 | Daimler AG | KO | Put |
| DX5XR2 | 1,92 | 1,95 | 19.06.2013 | 67,00 | 67,00 | 2,41 | 39,83 | 1,56 | Daimler AG | KO | Put |
| DX5XR3 | 2,02 | 2,05 | 19.06.2013 | 68,00 | 68,00 | 2,38 | 41,49 | 1,49 | Daimler AG | KO | Put |
| DX5XR4 | 2,12 | 2,15 | 19.06.2013 | 69,00 | 69,00 | 2,27 | 43,62 | 1,42 | Daimler AG | KO | Put |
| DX7FRT | | | 19.06.2013 | 49,00 | 49,00 | | | | Daimler AG | KO | Put |
| DX7DHE | 0,220 | 0,250 | 19.06.2013 | 50,00 | 50,00 | 21,84 | 4,07 | 13,64 | Daimler AG | KO | Put |
| CZ7G1K | | | 19.06.2013 | 48,00 | 48,00 | | | | Daimler AG | KO | Put |
| CZ77K0 | 1,00 | 1,01 | 19.06.2013 | 58,00 | 58,00 | 4,70 | 20,75 | 1,00 | Daimler AG | KO | Put |
| CZ78G6 | 0,210 | 0,220 | 19.06.2013 | 50,00 | 50,00 | 21,85 | 4,04 | 4,76 | Daimler AG | KO | Put |
| CZ76VP | 0,800 | 0,810 | 19.06.2013 | 56,00 | 56,00 | 5,86 | 16,56 | 1,25 | Daimler AG | KO | Put |
| VT6N0G | 0,410 | 0,430 | 21.06.2013 | 52,00 | 52,00 | 10,22 | 8,30 | 4,88 | Daimler AG | KO | Put |
| VT6N0H | 0,310 | 0,330 | 21.06.2013 | 51,00 | 51,00 | 12,98 | 6,22 | 6,45 | Daimler AG | KO | Put |
| VT6V0X | 0,500 | 0,520 | 21.06.2013 | 53,00 | 53,00 | 8,43 | 10,32 | 4,00 | Daimler AG | KO | Put |
|