Suchergebnis
Basiswert: Gold1.390,25
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| DX6PYM | 11,03 | 11,05 | 31.05.2013 | 1.530 | 1.530 | 9,74 | 10,56 | 0,18 | Gold | KO | Put |
| DX6PYU | 10,26 | 10,28 | 31.05.2013 | 1.520 | 1.520 | 10,49 | 9,64 | 0,19 | Gold | KO | Put |
| DX6PZ1 | 9,47 | 9,49 | 31.05.2013 | 1.510 | 1.510 | 11,36 | 8,94 | 0,21 | Gold | KO | Put |
| DX6PZ8 | 8,71 | 8,73 | 31.05.2013 | 1.500 | 1.500 | 12,36 | 8,32 | 0,23 | Gold | KO | Put |
| DX6PYE | 11,81 | 11,83 | 31.05.2013 | 1.540 | 1.540 | 9,10 | 11,28 | 0,17 | Gold | KO | Put |
| DX6PY7 | 12,58 | 12,60 | 31.05.2013 | 1.550 | 1.550 | 8,55 | 11,94 | 0,16 | Gold | KO | Put |
| DX5J78 | 30,09 | 30,11 | 31.05.2013 | 1.000 | 1.000 | 3,56 | 27,92 | 0,07 | Gold | KO | Call |
| DX5J79 | 22,35 | 22,37 | 31.05.2013 | 1.100 | 1.100 | 4,78 | 20,49 | 0,09 | Gold | KO | Call |
| DX5J7A | 14,61 | 14,63 | 31.05.2013 | 1.200 | 1.200 | 7,31 | 13,37 | 0,14 | Gold | KO | Call |
| DX5J7B | 10,74 | 10,76 | 31.05.2013 | 1.250 | 1.250 | 9,95 | 9,88 | 0,19 | Gold | KO | Call |
| DX5J7C | 6,86 | 6,89 | 31.05.2013 | 1.300 | 1.300 | 15,53 | 6,21 | 0,44 | Gold | KO | Call |
| DX5J7S | 19,55 | 19,57 | 31.05.2013 | 1.640 | 1.640 | 5,49 | 18,26 | 0,10 | Gold | KO | Put |
| DX5J7T | 20,32 | 20,34 | 31.05.2013 | 1.650 | 1.650 | 5,27 | 19,22 | 0,10 | Gold | KO | Put |
| DX5J7U | 21,09 | 21,11 | 31.05.2013 | 1.660 | 1.660 | 5,09 | 19,66 | 0,09 | Gold | KO | Put |
| DX5J7V | 21,86 | 21,88 | 31.05.2013 | 1.670 | 1.670 | 4,90 | 20,62 | 0,09 | Gold | KO | Put |
| DX5J7W | 22,64 | 22,66 | 31.05.2013 | 1.680 | 1.680 | 4,73 | 21,37 | 0,09 | Gold | KO | Put |
| DX5J7X | 23,42 | 23,44 | 31.05.2013 | 1.690 | 1.690 | 4,59 | 21,83 | 0,09 | Gold | KO | Put |
| DX5J7Y | 24,19 | 24,21 | 31.05.2013 | 1.700 | 1.700 | 4,44 | 22,55 | 0,08 | Gold | KO | Put |
| DX5J7Z | 24,96 | 24,98 | 31.05.2013 | 1.710 | 1.710 | 4,30 | 23,30 | 0,08 | Gold | KO | Put |
| DX5J80 | 25,74 | 25,76 | 31.05.2013 | 1.720 | 1.720 | 4,17 | 23,99 | 0,08 | Gold | KO | Put |
| DX5J81 | 26,51 | 26,53 | 31.05.2013 | 1.730 | 1.730 | 4,05 | 24,70 | 0,08 | Gold | KO | Put |
| DX5J82 | 27,29 | 27,31 | 31.05.2013 | 1.740 | 1.740 | 3,94 | 25,40 | 0,07 | Gold | KO | Put |
| DX5J83 | 28,06 | 28,08 | 31.05.2013 | 1.750 | 1.750 | 3,82 | 26,37 | 0,07 | Gold | KO | Put |
| DX5J84 | 31,93 | 31,95 | 31.05.2013 | 1.800 | 1.800 | 3,35 | 30,07 | 0,06 | Gold | KO | Put |
| DX5J85 | 35,80 | 35,82 | 31.05.2013 | 1.850 | 1.850 | 3,00 | 33,36 | 0,06 | Gold | KO | Put |
| DX5J86 | 39,65 | 39,67 | 31.05.2013 | 1.900 | 1.900 | 2,71 | 36,97 | 0,05 | Gold | KO | Put |
| DX5J87 | 43,53 | 43,55 | 31.05.2013 | 1.950 | 1.950 | 2,46 | 40,94 | 0,05 | Gold | KO | Put |
| DX5J88 | 47,40 | 47,42 | 31.05.2013 | 2.000 | 2.000 | 2,26 | 44,31 | 0,04 | Gold | KO | Put |
| DX5J89 | 55,14 | 55,16 | 31.05.2013 | 2.100 | 2.100 | 1,94 | 51,66 | 0,04 | Gold | KO | Put |
| DX5JXU | 18,77 | 18,79 | 31.05.2013 | 1.630 | 1.630 | 5,71 | 17,70 | 0,11 | Gold | KO | Put |
|