Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.126,41 USD-2,13 USD -1,66%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
UZ7ET40,1100,12019.06.2015125,50125,50168,50,709,09Apple Inc.KOCall
UZ7F540,1100,13020.03.2015125,50125,50141,50,7018,18Apple Inc.KOCall
CC7N9Z0,1200,13018.06.2015125,50125,50138,10,708,33Apple Inc.KOCall
CC7N9T0,1200,13019.03.2015125,50125,50114,60,708,33Apple Inc.KOCall
UZ5R6D0,1200,130open-end125,29125,29104,20,878,33Apple Inc.KOCall
UZ7EWU0,1100,120open-end125,60125,6095,510,639,09Apple Inc.KOCall
XM1S7V0,1200,400open-end125,09125,0995,511,47233,3Apple Inc.KOCall
CR8RAX0,1400,150open-end125,09125,0995,511,037,14Apple Inc.KOCall
CC7KD30,1400,150open-end125,29125,2995,510,877,14Apple Inc.KOCall
XM1UX00,1300,40010.06.2015125,00125,0088,161,10207,7Apple Inc.KOCall
CC7N9Y0,1700,18018.06.2015125,00125,0081,861,105,88Apple Inc.KOCall
CC7JVU0,1800,190open-end124,83124,8381,861,235,56Apple Inc.KOCall
UZ51860,1600,17020.03.2015125,00125,0081,861,536,25Apple Inc.KOCall
UZ51850,1600,17019.06.2015125,00125,0081,861,106,25Apple Inc.KOCall
CC7N9S0,1700,18019.03.2015125,00125,0076,411,105,88Apple Inc.KOCall
CR8S8P0,1700,18015.04.2015125,00125,0076,411,105,88Apple Inc.KOCall
CR8R930,1700,18018.03.2015125,00125,0071,631,105,88Apple Inc.KOCall
UZ5HKK0,1800,190open-end124,79124,7971,631,275,56Apple Inc.KOCall
CC7JED0,2200,23018.06.2015124,50124,5063,671,504,55Apple Inc.KOCall
UZ5R380,2000,21019.06.2015124,50124,5063,671,935,00Apple Inc.KOCall
UZ585Q0,2200,240open-end124,28124,2863,672,109,09Apple Inc.KOCall
CC79AG0,2100,220open-end124,54124,5463,671,464,76Apple Inc.KOCall
UZ6LJ30,2100,22020.03.2015124,50124,5060,321,504,76Apple Inc.KOCall
CC7JE40,2100,22019.03.2015124,50124,5057,311,504,76Apple Inc.KOCall
PS2MBW0,1700,180open-end125,03125,0357,311,515,88Apple Inc.KOCall
XM1JBV0,2200,400open-end124,17124,1754,581,7681,82Apple Inc.KOCall
UZ5R2W0,2500,26020.03.2015124,00124,0054,581,894,00Apple Inc.KOCall
Seite: 12345678910>>