Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.131,78 USD-0,27 USD -0,20%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
UT0QSM0,0890,10018.09.2015132,00132,00152,40,5812,36Apple Inc.KOPut
UT0VH80,0870,10019.06.2015132,00132,00146,90,5414,94Apple Inc.KOPut
UT056Y0,0860,100open-end132,00132,00143,50,4516,28Apple Inc.KOPut
UT0CSD0,1300,140open-end132,48132,48100,40,817,69Apple Inc.KOPut
VS124C0,1400,150open-end132,25132,25100,40,677,14Apple Inc.KOPut
UT1KDM0,1300,14019.06.2015132,50132,5092,630,927,69Apple Inc.KOPut
UT0R3K0,1300,14018.09.2015132,50132,5092,580,977,69Apple Inc.KOPut
XM3T290,1300,70010.06.2015133,00133,0086,011,30438,5Apple Inc.KOPut
XM3WPW0,1400,70011.09.2015133,00133,0085,971,35400Apple Inc.KOPut
XM3T3W0,1700,700open-end133,23133,2375,331,39311,8Apple Inc.KOPut
UZ8WLU0,1800,190open-end132,97132,9770,811,325,56Apple Inc.KOPut
UZ8GFB0,1800,19019.06.2015133,00133,0070,811,345,56Apple Inc.KOPut
CW0E010,1900,20018.06.2015133,00133,0066,941,245,26Apple Inc.KOPut
CW0CCB0,1900,20018.06.2015133,00133,0066,901,305,26Apple Inc.KOPut
UZ8X0F0,1700,19018.09.2015133,00133,0066,871,3411,76Apple Inc.KOPut
CW0E0H0,1900,20017.09.2015133,00133,0063,381,305,26Apple Inc.KOPut
UZ9JCE0,2000,210open-end133,23133,2363,381,475,00Apple Inc.KOPut
CW0EAD0,2000,210open-end133,21133,2163,351,505,00Apple Inc.KOPut
CW0CCL0,1900,20017.09.2015133,00133,0063,351,345,26Apple Inc.KOPut
UZ9B3Z0,2200,24019.06.2015133,50133,5057,341,689,09Apple Inc.KOPut
XM32QR0,2300,700open-end133,83133,8354,741,94204,3Apple Inc.KOPut
UZ9B3Y0,2300,24018.09.2015133,50133,5052,331,724,35Apple Inc.KOPut
UZ5HKL0,2300,250open-end133,58133,5852,331,798,70Apple Inc.KOPut
XM3T2A0,2300,70010.06.2015134,00134,0050,182,06204,3Apple Inc.KOPut
XM3WPX0,2400,70011.09.2015134,00134,0050,152,10191,7Apple Inc.KOPut
UZ8BFL0,2700,28019.06.2015134,00134,0046,361,963,70Apple Inc.KOPut
NG1GX42,682,88open-end133,96133,9645,592,067,46Apple Inc.KOPut
Seite: 12345678910>>