Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.130,60 EUR0,30 EUR 0,23%
EmittentWKNBidAskFälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
UW9XDR0,1000,110open-end146,95146,95118,60,8810,00Apple Inc.KOPut
UW9MD40,1400,150open-end147,37147,3793,700,637,14Apple Inc.KOPut
PR6Z040,1600,17030.06.2017147,50147,5082,060,636,25Apple Inc.KOPut
UW9MCS0,1900,200open-end147,87147,8769,140,825,26Apple Inc.KOPut
CY564U0,1000,120open-end146,92146,9269,140,1820,00Apple Inc.KOPut
PR6Z050,2100,22030.06.2017148,00148,0065,591,064,76Apple Inc.KOPut
VL2BDK0,2200,23015.09.2017148,00148,0062,560,914,55Apple Inc.KOPut
MF2KH20,2100,220open-end147,92147,9259,710,864,76Apple Inc.KOPut
VL17CJ0,2400,250open-end148,35148,3557,121,154,17Apple Inc.KOPut
UW9K8J0,2300,240open-end148,37148,3754,741,164,35Apple Inc.KOPut
PR6Z060,2500,26030.06.2017148,50148,5054,631,454,00Apple Inc.KOPut
PR6Z070,2900,30030.06.2017149,00149,0046,921,593,45Apple Inc.KOPut
UW9JAA0,2800,290open-end148,87148,8746,921,503,57Apple Inc.KOPut
CY5YM80,1800,190open-end147,89147,8946,920,855,56Apple Inc.KOPut
PR6Z080,3300,34030.06.2017149,50149,5041,051,933,03Apple Inc.KOPut
UW9NHM0,3200,330open-end149,37149,3739,811,853,13Apple Inc.KOPut
CY532V0,2400,25014.09.2017148,00148,0038,640,914,17Apple Inc.KOPut
CV134V0,3300,340open-end149,40149,4038,382,673,03Apple Inc.KOPut
CY5XF30,2700,280open-end148,88148,8836,471,583,70Apple Inc.KOPut
PR6Z090,3700,38030.06.2017150,00150,0036,422,482,70Apple Inc.KOPut
UW9ML90,3600,370open-end149,85149,8535,512,172,78Apple Inc.KOPut
VL17CM0,3900,40015.09.2017150,00150,0034,572,272,56Apple Inc.KOPut
CV12230,3900,40030.06.2017150,00150,0033,682,272,56Apple Inc.KOPut
CV12250,3800,39031.07.2017150,00150,0033,682,272,63Apple Inc.KOPut
MF2KH10,4000,410open-end149,91149,9133,662,272,50Apple Inc.KOPut
VL16S40,4100,420open-end150,34150,3432,623,202,44Apple Inc.KOPut
PR6W200,4100,42030.06.2017150,50150,5032,022,682,44Apple Inc.KOPut
UW9FLX0,4100,420open-end150,35150,3531,282,522,44Apple Inc.KOPut
CY5W6D0,3300,34014.09.2017149,00149,0030,531,653,03Apple Inc.KOPut
Seite: 12345678910>>