Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.111,78 USD-0,87 USD -0,77%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
DT9DUR0,0750,410open-end113,98113,98108,10,97446,7Apple Inc.KOPut
UZ29ML0,1200,140open-end114,39114,3977,000,7916,67Apple Inc.KOPut
UZ3USK0,1300,140open-end113,39113,3976,670,347,69Apple Inc.KOPut
UZ3R760,1500,17020.03.2015113,50113,5076,520,6313,33Apple Inc.KOPut
UZ3YCQ0,1500,16019.06.2015113,50113,5070,710,526,67Apple Inc.KOPut
CC5FXC0,1800,190open-end113,90113,9057,450,885,56Apple Inc.KOPut
CC5NT90,1900,20019.03.2015114,00114,0057,391,075,26Apple Inc.KOPut
UZ30220,1700,180open-end113,89113,8957,390,985,88Apple Inc.KOPut
DT9DYL0,1600,40011.03.2015114,00114,0054,070,96150Apple Inc.KOPut
UZ27EZ0,1900,20020.03.2015114,00114,0054,011,075,26Apple Inc.KOPut
DG2YWA0,2500,260open-end114,82114,8248,381,804,00Apple Inc.KOPut
UZ3GPU0,1900,20019.06.2015114,00114,0048,331,075,26Apple Inc.KOPut
DT896A0,2600,40011.03.2015115,00115,0043,771,9653,85Apple Inc.KOPut
UZ2Y420,2300,24020.03.2015114,50114,5043,731,524,35Apple Inc.KOPut
PS02HW0,2400,250open-end114,47114,4741,741,464,17Apple Inc.KOPut
CR6JBY0,2600,27014.01.2015115,00115,0039,971,853,85Apple Inc.KOPut
UZ3GQ60,2400,25019.06.2015114,50114,5039,921,524,17Apple Inc.KOPut
PS0X870,2900,300open-end115,17115,1738,262,123,45Apple Inc.KOPut
UZ35P60,2600,270open-end114,84114,8438,261,823,85Apple Inc.KOPut
DT897F0,2500,400open-end114,92114,9236,731,8960,00Apple Inc.KOPut
UZ282D0,2600,27020.03.2015115,00115,0036,731,963,85Apple Inc.KOPut
UZ3R920,2700,28019.06.2015115,00115,0035,381,763,70Apple Inc.KOPut
HY6PJB0,2700,310open-end115,91114,0035,350,9914,81Apple Inc.KOPut
CC5FXD0,2700,280open-end114,90114,9035,321,873,70Apple Inc.KOPut
CC5FR20,2800,29019.03.2015115,00115,0035,321,963,57Apple Inc.KOPut
PS00ZK0,0590,130open-end113,62113,6234,220,11120,3Apple Inc.KOPut
UZ30KT0,3000,310open-end115,33115,3334,052,143,33Apple Inc.KOPut
Seite: 12345678910>>