Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.374,40 EUR1,25 EUR 0,33%
EmittentWKN
Bid
Ask
̂ FälligkeitStrikeKnock-OutHebelAbst. KO %Spread %BasiswertArtTyp
DT2ZA61,051,0922.04.2014550,00550,0027,871,763,81Apple Inc.KOPut
DT2ZA79,719,7422.04.2014655,00655,003,9024,930,31Apple Inc.KOPut
DT2ZA810,0710,1022.04.2014660,00660,003,7725,890,30Apple Inc.KOPut
DT2ZA910,6910,7022.04.2014665,00665,003,5228,080,09Apple Inc.KOPut
DT2ZAA11,3611,3722.04.2014670,00670,003,2729,940,09Apple Inc.KOPut
DT2ZAB10,1310,1722.04.2014675,00675,003,7524,890,39Apple Inc.KOPut
DT2QK48,628,6522.04.2014640,00640,004,4022,070,35Apple Inc.KOPut
DT2QK58,999,0222.04.2014645,00645,004,2323,030,33Apple Inc.KOPut
DT2QK69,529,5522.04.2014650,00650,003,9524,600,32Apple Inc.KOPut
DT2QGZ2,472,5022.04.2014555,00555,0015,265,861,21Apple Inc.KOPut
DT2QH03,403,4122.04.2014560,00560,0010,788,610,29Apple Inc.KOPut
DT2QH12,132,1722.04.2014565,00565,0015,784,541,88Apple Inc.KOPut
DT2QH24,124,1322.04.2014570,00570,008,9310,550,24Apple Inc.KOPut
DT2QH34,484,4922.04.2014575,00575,008,2711,520,22Apple Inc.KOPut
DT2QH44,854,8622.04.2014580,00580,007,6212,490,21Apple Inc.KOPut
DT2QH53,593,6322.04.2014585,00585,009,978,241,11Apple Inc.KOPut
DT2QH65,575,5822.04.2014590,00590,006,6514,430,18Apple Inc.KOPut
DT2QH75,355,3822.04.2014595,00595,007,0413,640,56Apple Inc.KOPut
DT2QH86,296,3022.04.2014600,00600,005,8916,370,16Apple Inc.KOPut
DT2QH96,096,1222.04.2014605,00605,006,2215,400,49Apple Inc.KOPut
DT2QHA6,446,4722.04.2014610,00610,005,8716,500,47Apple Inc.KOPut
DT2QHB7,387,3922.04.2014615,00615,005,0219,270,14Apple Inc.KOPut
DT2QHC7,177,2022.04.2014620,00620,005,2918,260,42Apple Inc.KOPut
DT2QHD7,767,7922.04.2014625,00625,004,6120,210,39Apple Inc.KOPut
DT2QHE8,468,4722.04.2014630,00630,004,3822,180,12Apple Inc.KOPut
DT2QHF8,248,2722.04.2014635,00635,004,5821,120,36Apple Inc.KOPut
CR0LXH2,732,7414.05.2014550,00550,0012,566,670,37Apple Inc.KOPut
CR07UA14.05.2014575,00575,00Apple Inc.KOPut
CR07UB5,835,8614.05.2014600,00600,006,5214,590,51Apple Inc.KOPut
CR07UC8,228,2314.05.2014625,00625,004,4221,210,12Apple Inc.KOPut
Seite: 12345678910>>