Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.117,05 EUR1,50 EUR 1,30%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
UZ8VKP0,0400,10019.06.2015124,50124,50294,5-2,26150Apple Inc.KOPut
UZ8LZL0,0400,10019.06.2015123,00123,00294,5-3,04150Apple Inc.KOPut
UZ80760,0400,100open-end123,00123,00294,5-3,43150Apple Inc.KOPut
UZ77UQ0,0400,10019.06.2015124,00124,00294,4-2,61150Apple Inc.KOPut
UZ8UPG0,0400,100open-end124,50124,50294,2-2,16150Apple Inc.KOPut
UZ8H1W0,0400,10018.09.2015123,00123,00294,2-3,34150Apple Inc.KOPut
UZ8ZN90,0400,10019.06.2015123,50123,50294,2-2,95150Apple Inc.KOPut
UZ8GQ80,0400,10018.09.2015124,00124,00293,4-2,28150Apple Inc.KOPut
UZ9A4D0,0400,10018.09.2015123,50123,50293,0-2,55150Apple Inc.KOPut
CC9KKL0,0430,093open-end124,00124,00272,5-2,16116,3Apple Inc.KOPut
CC9KES0,0500,06517.09.2015124,00124,00235,6-2,2530,00Apple Inc.KOPut
CC9KEQ0,0500,06518.06.2015124,00124,00235,1-2,4730,00Apple Inc.KOPut
UZ84ZN0,0630,100open-end126,41126,41180,9-0,5758,73Apple Inc.KOPut
XM2GXU0,0700,410open-end126,96126,96147,20,09485,7Apple Inc.KOPut
XM2GVU0,1200,41010.06.2015127,00127,00137,70,32241,7Apple Inc.KOPut
UZ9DKX0,1500,16018.09.2015127,00127,0097,660,216,67Apple Inc.KOPut
CC9GQ20,1500,160open-end126,95126,9597,550,286,67Apple Inc.KOPut
CC9G3M0,1300,14018.06.2015127,00127,0090,61-0,307,69Apple Inc.KOPut
HY8EVJ0,1400,220open-end128,00126,0090,54-1,0157,14Apple Inc.KOPut
DG41WW0,1600,200open-end127,15127,1590,150,3325,00Apple Inc.KOPut
CC9CX00,1400,15017.09.2015127,00127,0084,05-0,207,14Apple Inc.KOPut
CC9G3T0,1400,15017.09.2015127,00127,0084,05-0,207,14Apple Inc.KOPut
UZ8Q8G0,1100,12018.09.2015126,50126,5083,460,119,09Apple Inc.KOPut
UZ8HS60,1100,12019.06.2015126,50126,5077,890,119,09Apple Inc.KOPut
UZ8PTP0,1800,190open-end127,40127,4073,240,525,56Apple Inc.KOPut
UZ8Q2K0,1800,19019.06.2015127,50127,5069,020,485,56Apple Inc.KOPut
UZ9DB50,2000,21018.09.2015127,50127,5068,940,605,00Apple Inc.KOPut
Seite: 12345678910>>