Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.109,14 USD-3,96 USD -3,50%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
UZ56L90,2400,800open-end113,00113,0048,852,72233,3Apple Inc.KOPut
UZ5KBE0,2500,80020.03.2015113,00113,0048,852,72220Apple Inc.KOPut
UZ6DJE0,2500,80019.06.2015113,00113,0046,522,72220Apple Inc.KOPut
UZ4DVT0,3900,80020.03.2015114,50114,5044,414,09105,1Apple Inc.KOPut
UZ4UN30,4000,80019.06.2015114,50114,5042,484,09100Apple Inc.KOPut
UZ6DJ60,2800,800open-end113,50113,5041,181,99185,7Apple Inc.KOPut
UZ6RGE0,2900,80020.03.2015113,50113,5039,083,18175,9Apple Inc.KOPut
UZ6N0T0,3000,80019.06.2015113,50113,5039,083,18166,7Apple Inc.KOPut
DT897F0,3801,00open-end114,57114,5730,534,15163,2Apple Inc.KOPut
UZ30KT0,3900,800open-end114,72114,7227,914,29105,1Apple Inc.KOPut
XM0JK60,4301,0010.06.2015115,00115,0026,404,54132,6Apple Inc.KOPut
DT896A0,4301,0011.03.2015115,00115,0025,054,54132,6Apple Inc.KOPut
PS0X870,4200,430open-end114,75114,7523,834,312,38Apple Inc.KOPut
CC5FXD0,4500,480open-end114,48114,4823,834,076,67Apple Inc.KOPut
UZ4WZN0,4600,800open-end114,39114,3923,263,9973,91Apple Inc.KOPut
DT897G0,4701,00open-end115,57115,5723,265,06112,8Apple Inc.KOPut
UZ3ZM50,4800,800open-end115,71115,7122,725,1966,67Apple Inc.KOPut
VZ7X1H0,4700,67020.03.2015115,00115,0021,714,5442,55Apple Inc.KOPut
VZ778A0,4800,67019.06.2015115,00115,0021,244,5439,58Apple Inc.KOPut
NG1DCX5,045,56open-end115,60115,6021,105,0810,32Apple Inc.KOPut
UZ370H0,5200,800open-end115,05115,0520,794,5953,85Apple Inc.KOPut
DT896B0,5201,0011.03.2015116,00116,0020,795,4592,31Apple Inc.KOPut
CR6UWZ0,5200,71018.03.2015115,00115,0020,354,5436,54Apple Inc.KOPut
XM0QRL0,5201,0010.06.2015116,00116,0020,355,4592,31Apple Inc.KOPut
UZ3ZLT0,5200,800open-end116,21116,2120,355,6653,85Apple Inc.KOPut
CC5FR20,5200,55019.03.2015115,00115,0020,354,545,77Apple Inc.KOPut
CR6UKB0,5200,71018.02.2015115,00115,0019,944,5436,54Apple Inc.KOPut
Seite: 12345678910>>