Suchergebnis
Basiswert: Apple423,00 USD-8,77 USD -2,03%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| CF16RU | 2,89 | 2,91 | 20.06.2013 | 465,00 | 465,00 | 10,97 | 8,64 | 0,69 | Apple | KO | Put |
| CT9W2Y | 5,12 | 5,14 | 20.06.2013 | 495,00 | 495,00 | 6,20 | 15,91 | 0,39 | Apple | KO | Put |
| CT9W2Z | 5,51 | 5,53 | 20.06.2013 | 500,00 | 500,00 | 5,78 | 17,05 | 0,36 | Apple | KO | Put |
| CT9W30 | 5,88 | 5,90 | 20.06.2013 | 505,00 | 505,00 | 5,43 | 18,02 | 0,34 | Apple | KO | Put |
| CT9W31 | 6,25 | 6,27 | 20.06.2013 | 510,00 | 510,00 | 5,09 | 19,39 | 0,32 | Apple | KO | Put |
| CT9W32 | 6,62 | 6,64 | 20.06.2013 | 515,00 | 515,00 | 4,80 | 20,59 | 0,30 | Apple | KO | Put |
| CT9W33 | 6,97 | 6,99 | 20.06.2013 | 520,00 | 520,00 | 4,55 | 21,70 | 0,29 | Apple | KO | Put |
| CT9W34 | 7,81 | 7,83 | 20.06.2013 | 530,00 | 530,00 | 4,09 | 24,01 | 0,26 | Apple | KO | Put |
| CT9W35 | 8,49 | 8,51 | 20.06.2013 | 540,00 | 540,00 | 3,75 | 26,32 | 0,24 | Apple | KO | Put |
| CT9W36 | 9,27 | 9,29 | 20.06.2013 | 550,00 | 550,00 | 3,43 | 28,80 | 0,22 | Apple | KO | Put |
| CT9W37 | 11,08 | 11,10 | 20.06.2013 | 575,00 | 575,00 | 2,87 | 34,63 | 0,18 | Apple | KO | Put |
| CT9YR4 | 4,38 | 4,40 | 20.06.2013 | 485,00 | 485,00 | 7,25 | 13,59 | 0,46 | Apple | KO | Put |
| CT9YR5 | 4,80 | 4,82 | 20.06.2013 | 490,00 | 490,00 | 6,62 | 14,69 | 0,42 | Apple | KO | Put |
| CF0HXU | 3,69 | 3,71 | 20.06.2013 | 475,00 | 475,00 | 8,59 | 11,18 | 0,54 | Apple | KO | Put |
| CF0HXV | 4,06 | 4,08 | 20.06.2013 | 480,00 | 480,00 | 7,81 | 12,39 | 0,49 | Apple | KO | Put |
| CF0KSA | 3,26 | 3,28 | 20.06.2013 | 470,00 | 470,00 | 9,54 | 10,01 | 0,61 | Apple | KO | Put |
| CF2AE6 | 2,53 | 2,55 | 20.06.2013 | 460,00 | 460,00 | 12,35 | 7,67 | 0,79 | Apple | KO | Put |
| UU4HAT | 0,000 | 0,000 | 21.06.2013 | 665,00 | 665,00 | 1,75 | 55,78 | 0,06 | Apple | KO | Put |
| UU4FHA | 0,000 | 0,000 | 21.06.2013 | 660,00 | 660,00 | 1,79 | 54,21 | 0,06 | Apple | KO | Put |
| UU4EGF | 0,000 | 0,000 | 21.06.2013 | 655,00 | 655,00 | 1,83 | 53,37 | 0,06 | Apple | KO | Put |
| UU4GRN | 0,000 | 0,000 | 21.06.2013 | 650,00 | 650,00 | 1,87 | 52,01 | 0,06 | Apple | KO | Put |
| UU4EVZ | 0,000 | 0,000 | 21.06.2013 | 645,00 | 645,00 | 1,91 | 50,95 | 0,06 | Apple | KO | Put |
| UU4AYA | 0,000 | 0,000 | 21.06.2013 | 640,00 | 640,00 | 1,95 | 49,73 | 0,06 | Apple | KO | Put |
| VT7GQW | 16,25 | 16,26 | 21.06.2013 | 645,00 | 645,00 | 1,99 | 51,04 | 0,06 | Apple | KO | Put |
| VT7GQX | 13,24 | 13,25 | 21.06.2013 | 605,00 | 605,00 | 2,45 | 41,58 | 0,08 | Apple | KO | Put |
| VT7GQY | 12,86 | 12,87 | 21.06.2013 | 600,00 | 600,00 | 2,52 | 40,35 | 0,08 | Apple | KO | Put |
| VT7GQZ | 14,06 | 14,07 | 21.06.2013 | 615,00 | 615,00 | 2,32 | 44,03 | 0,07 | Apple | KO | Put |
| VT7GQ0 | 13,63 | 13,64 | 21.06.2013 | 610,00 | 610,00 | 2,38 | 42,88 | 0,07 | Apple | KO | Put |
| VT7GQ1 | 14,43 | 14,44 | 21.06.2013 | 620,00 | 620,00 | 2,26 | 45,17 | 0,07 | Apple | KO | Put |
| VT7GQ2 | 15,90 | 15,91 | 21.06.2013 | 640,00 | 640,00 | 2,04 | 49,77 | 0,06 | Apple | KO | Put |
|