Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.94,02 USD-2,58 USD -2,67%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
CW8VZA0,2800,290open-end97,3897,3836,712,953,57Apple Inc.KOPut
CW8XFM0,2800,290open-end97,3997,3936,712,963,57Apple Inc.KOPut
SE3HL70,4000,410open-end98,4998,4936,604,932,50Apple Inc.KOPut
DL011Y0,2500,700open-end97,4397,4335,182,98180Apple Inc.KOPut
DG95UG0,2900,300open-end97,4597,4533,862,763,45Apple Inc.KOPut
PB20WW0,2800,290open-end97,3897,3833,723,083,57Apple Inc.KOPut
UT6RZD0,2800,290open-end97,3997,3932,692,263,57Apple Inc.KOPut
CW8WTS0,3300,34017.03.201698,0098,0028,153,583,03Apple Inc.KOPut
UT7TFP0,3300,34018.03.201698,0098,0028,064,413,03Apple Inc.KOPut
CW81DE0,3400,35016.06.201698,0098,0027,293,372,94Apple Inc.KOPut
VS79VC0,3300,340open-end97,8897,8827,263,383,03Apple Inc.KOPut
CW8X410,3300,34017.03.201698,0098,0027,263,513,03Apple Inc.KOPut
UT67HU0,3300,34017.06.201698,0098,0027,203,743,03Apple Inc.KOPut
SE3HL80,4900,500open-end99,4899,4826,564,952,04Apple Inc.KOPut
VS79VD0,3500,36018.03.201698,0098,0026,443,372,86Apple Inc.KOPut
CW8VZB0,3700,380open-end98,3898,3826,413,932,70Apple Inc.KOPut
UT7U2T0,3600,370open-end98,3798,3726,413,892,78Apple Inc.KOPut
CW8XFN0,3700,380open-end98,3998,3926,394,012,70Apple Inc.KOPut
VS79VF0,3500,36017.06.201698,0098,0026,353,742,86Apple Inc.KOPut
DG95UH0,3700,380open-end98,4298,4225,643,822,70Apple Inc.KOPut
DL08BS0,3500,700open-end98,4298,4224,853,95100Apple Inc.KOPut
PB20WX0,3700,380open-end98,3898,3824,843,982,70Apple Inc.KOPut
UT65RZ0,4200,43018.03.201699,0099,0022,224,642,38Apple Inc.KOPut
CW8X420,4200,43017.03.201699,0099,0021,674,562,38Apple Inc.KOPut
CW8WTR0,4200,43017.03.201699,0099,0021,674,562,38Apple Inc.KOPut
UT6VWD0,4200,43017.06.201699,0099,0021,134,562,38Apple Inc.KOPut
CW81DF0,4300,44016.06.201699,0099,0021,045,472,33Apple Inc.KOPut
Seite: 12345678910>>