Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.127,60 USD2,85 USD 2,28%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
XM2CPF0,0700,400open-end128,73128,73170,0-0,01471,4Apple Inc.KOPut
XM2GVW0,1000,40010.06.2015129,00129,00119,10,16300Apple Inc.KOPut
UZ80KQ0,0870,10019.06.2015128,50128,5099,30-0,3114,94Apple Inc.KOPut
UZ852A0,0880,10018.09.2015128,50128,5099,28-0,2813,64Apple Inc.KOPut
UZ70R80,0820,100open-end128,46128,4699,23-0,2721,95Apple Inc.KOPut
CC85RM0,1000,110open-end128,63128,6390,970,5510,00Apple Inc.KOPut
UZ6V4E0,1100,120open-end128,80128,8079,350,049,09Apple Inc.KOPut
UZ7QCL0,1400,15019.06.2015129,00129,0074,420,167,14Apple Inc.KOPut
UZ6ZJ00,1500,160open-end129,16129,1670,090,206,67Apple Inc.KOPut
UZ7QCM0,1400,15018.09.2015129,00129,0070,040,167,14Apple Inc.KOPut
XM13SP0,1600,400open-end129,60129,6070,040,62150Apple Inc.KOPut
CC85460,1500,16017.09.2015129,00129,0066,150,166,67Apple Inc.KOPut
CC853Y0,1500,16018.06.2015129,00129,0062,670,166,67Apple Inc.KOPut
CC79AJ0,1800,190open-end129,39129,3959,590,365,56Apple Inc.KOPut
XM13W30,2100,40010.06.2015130,00130,0056,700,9390,48Apple Inc.KOPut
UZ61AL0,1900,20018.09.2015129,50129,5054,160,475,26Apple Inc.KOPut
UZ7C1E0,1800,19019.06.2015129,50129,5054,100,595,56Apple Inc.KOPut
UZ7C950,1900,200open-end129,65129,6551,750,705,26Apple Inc.KOPut
CR9K7A0,2100,220open-end129,68129,6851,351,514,76Apple Inc.KOPut
CC9UYW0,2300,240open-end129,93129,9345,800,884,35Apple Inc.KOPut
UZ7GKZ0,2300,24019.06.2015130,00130,0045,800,934,35Apple Inc.KOPut
XM13SQ0,2700,400open-end130,60130,6044,131,3248,15Apple Inc.KOPut
UZ7C1B0,2400,25018.09.2015130,00130,0044,130,864,17Apple Inc.KOPut
UZ61310,2300,240open-end130,08130,0843,751,804,35Apple Inc.KOPut
CC78YJ0,2500,26018.06.2015130,00130,0042,560,864,00Apple Inc.KOPut
CC8VVQ0,2500,26017.09.2015130,00130,0042,530,934,00Apple Inc.KOPut
CC779E0,2700,280open-end130,45130,4539,721,203,70Apple Inc.KOPut
Seite: 12345678910>>