Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.128,25 EUR0,80 EUR 0,63%
EmittentWKNBidAskFälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
PR2BKS0,0000,00017.03.2017123,00123,0012.786-9,87Apple Inc.KOPut
PR2BKX0,0000,00017.03.2017130,00130,00106,6-4,74Apple Inc.KOPut
PS3P220,1100,190open-end136,29136,29106,4-0,0172,73Apple Inc.KOPut
DT8UFH0,1300,300open-end136,71136,7198,260,27130,8Apple Inc.KOPut
CY1WPE0,1300,150open-end135,96135,9691,33-0,3415,38Apple Inc.KOPut
DG36PQ0,1300,000open-end136,78136,7891,140,43100Apple Inc.KOPut
CY1WE50,1600,17015.06.2017136,00136,0075,22-0,366,25Apple Inc.KOPut
CY1WE40,1600,17016.03.2017136,00136,0075,21-0,346,25Apple Inc.KOPut
PS0X890,1700,190open-end136,88136,8871,040,2811,76Apple Inc.KOPut
UW61MH0,1700,180open-end136,93136,9370,970,435,88Apple Inc.KOPut
PR3XS90,1700,19017.03.2017136,50136,5070,550,7111,76Apple Inc.KOPut
CW37G50,1900,200open-end136,61136,6163,930,115,26Apple Inc.KOPut
XM05SN0,2100,300open-end137,45137,4560,900,7142,86Apple Inc.KOPut
CX99XX0,2200,230open-end136,88136,8858,000,534,55Apple Inc.KOPut
PR3P1C0,2200,23017.03.2017137,00137,0055,520,524,55Apple Inc.KOPut
CN1TX90,2500,260open-end137,19137,1954,590,534,00Apple Inc.KOPut
PS3MTN0,2300,240open-end137,50137,5053,280,744,35Apple Inc.KOPut
CY0KY00,2400,250open-end137,15137,1551,040,724,17Apple Inc.KOPut
PR3YKF0,2500,26017.03.2017137,50137,5049,180,744,00Apple Inc.KOPut
CX9V230,2500,26016.03.2017137,00137,0049,180,394,00Apple Inc.KOPut
CX9V270,2600,27015.06.2017137,00137,0049,120,523,85Apple Inc.KOPut
XM1JBW0,2700,300open-end138,04138,0447,361,1511,11Apple Inc.KOPut
UW7YLJ0,2600,270open-end137,93137,9347,311,173,85Apple Inc.KOPut
NG1HNP2,650,000open-end137,81137,8147,121,11100Apple Inc.KOPut
CC4X8Z0,2700,280open-end137,46137,4645,670,713,70Apple Inc.KOPut
VZ7S7U0,2700,280open-end137,80137,8045,571,183,70Apple Inc.KOPut
VN7H1A0,2900,30017.03.2017138,00138,0042,621,123,45Apple Inc.KOPut
Seite: 12345678910>>
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Deutsche Telekom AG555750
Allianz840400
Unilever N.V.A0JMZB
Apple Inc.865985
Volkswagen AG Vz. (VW AG)766403
CommerzbankCBK100
E.ON SEENAG99
GAZPROM PJSC (spons. ADRs)903276
Covestro AG606214
BASFBASF11
TeslaA1CX3T
Siemens AG723610
BMW AG519000