Suche nach Knock-Outs

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Knock-Out:von bis
Stop-Loss Funktion:
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.125,95 USD-0,65 USD -0,51%
EmittentWKN
Bid
Ask
FälligkeitStrikeKnock-Ouť HebelAbst. KO %Spread %BasiswertArtTyp
CW2F2R0,1000,110open-end126,98126,98214,60,9610,00Apple Inc.KOPut
UT085E0,1100,12018.12.2015127,00127,00127,80,989,09Apple Inc.KOPut
PS63JT0,1200,130open-end126,96126,96113,81,078,33Apple Inc.KOPut
CW2FUF0,1100,120open-end126,99126,99113,61,109,09Apple Inc.KOPut
UT1E120,1100,130open-end126,97126,97103,31,0618,18Apple Inc.KOPut
CW2FJW0,0760,09617.12.2015127,00127,0095,420,3326,32Apple Inc.KOPut
CW2FJQ0,0740,09417.09.2015127,00127,0095,330,4227,03Apple Inc.KOPut
UT0ES70,0720,10018.09.2015127,00127,0088,080,3338,89Apple Inc.KOPut
XM4ZPW0,1700,700open-end127,99127,9987,581,69311,8Apple Inc.KOPut
UT0SRR0,1600,17018.12.2015127,50127,5087,581,306,25Apple Inc.KOPut
UT08580,1500,17018.09.2015127,50127,5087,501,3913,33Apple Inc.KOPut
UT0JG30,1500,160open-end127,45127,4587,501,356,67Apple Inc.KOPut
CW2DR60,2100,22017.12.2015128,00128,0066,981,694,76Apple Inc.KOPut
UT0JL60,1900,200open-end127,90127,9066,921,705,26Apple Inc.KOPut
UT0XB50,2000,22018.12.2015128,00128,0063,191,7910,00Apple Inc.KOPut
CW2D900,1500,170open-end127,96127,9660,261,1013,33Apple Inc.KOPut
CW2F2S0,1500,170open-end127,98127,9857,251,1113,33Apple Inc.KOPut
UT06TM0,2100,22018.09.2015128,00128,0056,851,834,76Apple Inc.KOPut
CW2DR50,2200,23017.09.2015128,00128,0054,111,894,55Apple Inc.KOPut
UT0ACY0,2400,25018.12.2015128,50128,5051,752,104,17Apple Inc.KOPut
PS63JU0,2300,240open-end128,21128,2151,751,864,35Apple Inc.KOPut
UT1CZK0,2500,26018.09.2015128,50128,5051,702,194,00Apple Inc.KOPut
VS2P5T0,2000,220open-end127,83127,8349,780,9910,00Apple Inc.KOPut
CW2CP10,2700,280open-end128,92128,9249,502,433,70Apple Inc.KOPut
UT030F0,2400,260open-end128,40128,4049,432,158,33Apple Inc.KOPut
VS2P560,2500,26018.09.2015128,00128,0049,401,904,00Apple Inc.KOPut
XM4ZPX0,2300,710open-end128,99128,9945,801,91208,7Apple Inc.KOPut
Seite: 12345678910>>