Suchergebnis
Basiswert: HeidelbergCement57,84 EUR-0,43 EUR -0,74%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| DX4LNM | 0,350 | 0,380 | 19.06.2013 | 61,00 | 61,00 | 16,54 | 5,35 | 8,57 | HeidelbergCement | KO | Put |
| DX4RU5 | 0,440 | 0,470 | 19.06.2013 | 62,00 | 62,00 | 12,87 | 7,07 | 6,82 | HeidelbergCement | KO | Put |
| DX4RU6 | 0,750 | 0,780 | 19.06.2013 | 65,00 | 65,00 | 7,72 | 12,25 | 4,00 | HeidelbergCement | KO | Put |
| DX41FM | 0,560 | 0,590 | 19.06.2013 | 63,00 | 63,00 | 10,34 | 8,80 | 5,36 | HeidelbergCement | KO | Put |
| DX4ZSX | 0,640 | 0,670 | 19.06.2013 | 64,00 | 64,00 | 8,91 | 10,53 | 4,69 | HeidelbergCement | KO | Put |
| DX5NHM | 0,850 | 0,880 | 19.06.2013 | 66,00 | 66,00 | 6,81 | 13,98 | 3,53 | HeidelbergCement | KO | Put |
| DX5NHN | 0,950 | 0,980 | 19.06.2013 | 67,00 | 67,00 | 6,10 | 15,71 | 3,16 | HeidelbergCement | KO | Put |
| DX5NHP | 1,05 | 1,08 | 19.06.2013 | 68,00 | 68,00 | 5,51 | 17,43 | 2,86 | HeidelbergCement | KO | Put |
| DX5NHQ | 1,15 | 1,18 | 19.06.2013 | 69,00 | 69,00 | 5,04 | 19,16 | 2,61 | HeidelbergCement | KO | Put |
| DX5NHR | 1,25 | 1,28 | 19.06.2013 | 70,00 | 70,00 | 4,63 | 20,89 | 2,40 | HeidelbergCement | KO | Put |
| DX5NHS | 1,35 | 1,38 | 19.06.2013 | 71,00 | 71,00 | 4,29 | 22,61 | 2,22 | HeidelbergCement | KO | Put |
| CZ7GCH | | | 19.06.2013 | 58,00 | 58,00 | | | | HeidelbergCement | KO | Put |
| DX5W0C | 1,45 | 1,48 | 19.06.2013 | 72,00 | 72,00 | 3,99 | 24,34 | 2,07 | HeidelbergCement | KO | Put |
| DX5W0D | 1,55 | 1,58 | 19.06.2013 | 73,00 | 73,00 | 3,74 | 26,07 | 1,94 | HeidelbergCement | KO | Put |
| DX5W0E | 1,65 | 1,68 | 19.06.2013 | 74,00 | 74,00 | 3,51 | 27,80 | 1,82 | HeidelbergCement | KO | Put |
| CZ5RSJ | 0,450 | 0,470 | 19.06.2013 | 62,00 | 62,00 | 12,32 | 7,07 | 4,44 | HeidelbergCement | KO | Put |
| DX50B5 | 1,75 | 1,78 | 19.06.2013 | 75,00 | 75,00 | 3,31 | 29,52 | 1,71 | HeidelbergCement | KO | Put |
| CZ5UZZ | 0,650 | 0,670 | 19.06.2013 | 64,00 | 64,00 | 8,64 | 10,53 | 3,08 | HeidelbergCement | KO | Put |
| CZ5XPR | 0,850 | 0,870 | 19.06.2013 | 66,00 | 66,00 | 6,66 | 13,98 | 2,35 | HeidelbergCement | KO | Put |
| CZ5XPS | 1,05 | 1,06 | 19.06.2013 | 68,00 | 68,00 | 5,41 | 17,43 | 0,95 | HeidelbergCement | KO | Put |
| DX6A61 | 1,84 | 1,87 | 19.06.2013 | 76,00 | 76,00 | 3,11 | 31,25 | 1,63 | HeidelbergCement | KO | Put |
| DX6A62 | 1,95 | 1,98 | 19.06.2013 | 77,00 | 77,00 | 2,95 | 32,98 | 1,54 | HeidelbergCement | KO | Put |
| DX6A63 | 2,05 | 2,08 | 19.06.2013 | 78,00 | 78,00 | 2,81 | 34,70 | 1,46 | HeidelbergCement | KO | Put |
| DX6A64 | 2,15 | 2,18 | 19.06.2013 | 79,00 | 79,00 | 2,68 | 36,43 | 1,40 | HeidelbergCement | KO | Put |
| DX6A65 | 2,25 | 2,28 | 19.06.2013 | 80,00 | 80,00 | 2,56 | 38,16 | 1,33 | HeidelbergCement | KO | Put |
| CZ77KF | 0,250 | 0,270 | 19.06.2013 | 60,00 | 60,00 | 21,45 | 3,62 | 8,00 | HeidelbergCement | KO | Put |
| CZ75S1 | 1,25 | 1,26 | 19.06.2013 | 70,00 | 70,00 | 4,56 | 20,89 | 0,80 | HeidelbergCement | KO | Put |
| DX7FS1 | 0,250 | 0,280 | 19.06.2013 | 60,00 | 60,00 | 23,16 | 3,62 | 12,00 | HeidelbergCement | KO | Put |
| CZ76W3 | 1,45 | 1,46 | 19.06.2013 | 72,00 | 72,00 | 3,94 | 24,34 | 0,69 | HeidelbergCement | KO | Put |
| CT85GV | 0,730 | 0,760 | 21.06.2013 | 65,00 | 65,00 | 7,93 | 12,25 | 4,11 | HeidelbergCement | KO | Put |
|