Suchergebnis
Basiswert: HeidelbergCement57,84 EUR-0,43 EUR -0,74%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| DX4LNM | 0,340 | 0,370 | 19.06.2013 | 61,00 | 61,00 | 17,01 | 5,46 | 8,82 | HeidelbergCement | KO | Put |
| DX4RU5 | 0,440 | 0,470 | 19.06.2013 | 62,00 | 62,00 | 13,15 | 7,19 | 6,82 | HeidelbergCement | KO | Put |
| DX4RU6 | 0,740 | 0,770 | 19.06.2013 | 65,00 | 65,00 | 7,82 | 12,38 | 4,05 | HeidelbergCement | KO | Put |
| DX41FM | 0,550 | 0,580 | 19.06.2013 | 63,00 | 63,00 | 10,52 | 8,92 | 5,45 | HeidelbergCement | KO | Put |
| DX4ZSX | 0,640 | 0,670 | 19.06.2013 | 64,00 | 64,00 | 9,04 | 10,65 | 4,69 | HeidelbergCement | KO | Put |
| DX5NHM | 0,840 | 0,870 | 19.06.2013 | 66,00 | 66,00 | 6,89 | 14,11 | 3,57 | HeidelbergCement | KO | Put |
| DX5NHN | 0,940 | 0,970 | 19.06.2013 | 67,00 | 67,00 | 6,15 | 15,84 | 3,19 | HeidelbergCement | KO | Put |
| DX5NHP | 1,04 | 1,07 | 19.06.2013 | 68,00 | 68,00 | 5,56 | 17,57 | 2,88 | HeidelbergCement | KO | Put |
| DX5NHQ | 1,14 | 1,17 | 19.06.2013 | 69,00 | 69,00 | 5,07 | 19,29 | 2,63 | HeidelbergCement | KO | Put |
| DX5NHR | 1,24 | 1,27 | 19.06.2013 | 70,00 | 70,00 | 4,66 | 21,02 | 2,42 | HeidelbergCement | KO | Put |
| DX5NHS | 1,34 | 1,37 | 19.06.2013 | 71,00 | 71,00 | 4,32 | 22,75 | 2,24 | HeidelbergCement | KO | Put |
| CZ7GCH | | | 19.06.2013 | 58,00 | 58,00 | | | | HeidelbergCement | KO | Put |
| DX5W0C | 1,44 | 1,47 | 19.06.2013 | 72,00 | 72,00 | 4,02 | 24,48 | 2,08 | HeidelbergCement | KO | Put |
| DX5W0D | 1,54 | 1,57 | 19.06.2013 | 73,00 | 73,00 | 3,76 | 26,21 | 1,95 | HeidelbergCement | KO | Put |
| DX5W0E | 1,64 | 1,67 | 19.06.2013 | 74,00 | 74,00 | 3,53 | 27,94 | 1,83 | HeidelbergCement | KO | Put |
| CZ5RSJ | 0,450 | 0,460 | 19.06.2013 | 62,00 | 62,00 | 12,31 | 7,19 | 2,22 | HeidelbergCement | KO | Put |
| DX50B5 | 1,74 | 1,77 | 19.06.2013 | 75,00 | 75,00 | 3,32 | 29,67 | 1,72 | HeidelbergCement | KO | Put |
| CZ5UZZ | 0,640 | 0,660 | 19.06.2013 | 64,00 | 64,00 | 8,63 | 10,65 | 3,13 | HeidelbergCement | KO | Put |
| CZ5XPR | 0,840 | 0,860 | 19.06.2013 | 66,00 | 66,00 | 6,65 | 14,11 | 2,38 | HeidelbergCement | KO | Put |
| CZ5XPS | 1,04 | 1,06 | 19.06.2013 | 68,00 | 68,00 | 5,41 | 17,57 | 1,92 | HeidelbergCement | KO | Put |
| DX6A61 | 1,84 | 1,87 | 19.06.2013 | 76,00 | 76,00 | 3,14 | 31,40 | 1,63 | HeidelbergCement | KO | Put |
| DX6A62 | 1,94 | 1,97 | 19.06.2013 | 77,00 | 77,00 | 2,98 | 33,13 | 1,55 | HeidelbergCement | KO | Put |
| DX6A63 | 2,04 | 2,07 | 19.06.2013 | 78,00 | 78,00 | 2,84 | 34,85 | 1,47 | HeidelbergCement | KO | Put |
| DX6A64 | 2,14 | 2,17 | 19.06.2013 | 79,00 | 79,00 | 2,70 | 36,58 | 1,40 | HeidelbergCement | KO | Put |
| DX6A65 | 2,24 | 2,27 | 19.06.2013 | 80,00 | 80,00 | 2,58 | 38,31 | 1,34 | HeidelbergCement | KO | Put |
| CZ77KF | 0,250 | 0,260 | 19.06.2013 | 60,00 | 60,00 | 21,42 | 3,73 | 4,00 | HeidelbergCement | KO | Put |
| CZ75S1 | 1,24 | 1,26 | 19.06.2013 | 70,00 | 70,00 | 4,55 | 21,02 | 1,61 | HeidelbergCement | KO | Put |
| DX7FS1 | 0,240 | 0,270 | 19.06.2013 | 60,00 | 60,00 | 24,10 | 3,73 | 12,50 | HeidelbergCement | KO | Put |
| CZ76W3 | 1,44 | 1,46 | 19.06.2013 | 72,00 | 72,00 | 3,93 | 24,48 | 1,39 | HeidelbergCement | KO | Put |
| CT85GV | 0,720 | 0,750 | 21.06.2013 | 65,00 | 65,00 | 7,92 | 12,38 | 4,17 | HeidelbergCement | KO | Put |
|