Suchergebnis
Basiswert: Infineon Technologies AG6,40 EUR-0,03 EUR -0,45%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| TB3ZS7 | 2,09 | 2,13 | 19.06.2013 | 4,4000 | 4,4000 | 3,06 | 31,26 | 1,91 | Infineon Technologies AG | KO | Call |
| CZ3D6A | 1,82 | 1,84 | 19.06.2013 | 4,6000 | 4,6000 | 3,52 | 28,14 | 1,10 | Infineon Technologies AG | KO | Call |
| CZ3D6C | 1,42 | 1,44 | 19.06.2013 | 5,0000 | 5,0000 | 4,51 | 22,01 | 1,41 | Infineon Technologies AG | KO | Call |
| CZ3D6D | 1,22 | 1,24 | 19.06.2013 | 5,2000 | 5,2000 | 5,25 | 18,76 | 1,64 | Infineon Technologies AG | KO | Call |
| CZ3D69 | 2,02 | 2,04 | 19.06.2013 | 4,4000 | 4,4000 | 3,18 | 31,26 | 0,99 | Infineon Technologies AG | KO | Call |
| CZ3D6B | 1,62 | 1,64 | 19.06.2013 | 4,8000 | 4,8000 | 3,95 | 25,01 | 1,23 | Infineon Technologies AG | KO | Call |
| DX38XU | 2,22 | 2,30 | 19.06.2013 | 4,2000 | 4,2000 | 2,88 | 34,39 | 3,60 | Infineon Technologies AG | KO | Call |
| DX38XV | 2,02 | 2,10 | 19.06.2013 | 4,4000 | 4,4000 | 3,17 | 31,26 | 3,96 | Infineon Technologies AG | KO | Call |
| DX38XW | 1,82 | 1,90 | 19.06.2013 | 4,6000 | 4,6000 | 3,52 | 28,14 | 4,40 | Infineon Technologies AG | KO | Call |
| DX38XX | 1,62 | 1,70 | 19.06.2013 | 4,8000 | 4,8000 | 3,95 | 25,01 | 4,94 | Infineon Technologies AG | KO | Call |
| DX38XY | 1,42 | 1,50 | 19.06.2013 | 5,0000 | 5,0000 | 4,51 | 22,01 | 5,63 | Infineon Technologies AG | KO | Call |
| DX38XZ | 1,22 | 1,30 | 19.06.2013 | 5,2000 | 5,2000 | 5,25 | 18,76 | 6,56 | Infineon Technologies AG | KO | Call |
| DX4EPR | 2,82 | 2,90 | 19.06.2013 | 3,6000 | 3,6000 | 2,26 | 43,76 | 2,84 | Infineon Technologies AG | KO | Call |
| DX4EPS | 2,62 | 2,70 | 19.06.2013 | 3,8000 | 3,8000 | 2,43 | 40,63 | 3,05 | Infineon Technologies AG | KO | Call |
| DX4EPT | 2,42 | 2,50 | 19.06.2013 | 4,0000 | 4,0000 | 2,64 | 37,61 | 3,31 | Infineon Technologies AG | KO | Call |
| DX4RSH | 3,02 | 3,10 | 19.06.2013 | 3,4000 | 3,4000 | 2,11 | 46,88 | 2,65 | Infineon Technologies AG | KO | Call |
| TB50SW | 1,30 | 1,34 | 19.06.2013 | 5,2000 | 5,2000 | 4,92 | 18,76 | 3,08 | Infineon Technologies AG | KO | Call |
| DX6XVM | 1,02 | 1,10 | 19.06.2013 | 5,4000 | 5,4000 | 6,21 | 15,64 | 7,84 | Infineon Technologies AG | KO | Call |
| DX6UDG | 3,42 | 3,50 | 19.06.2013 | 3,0000 | 3,0000 | 1,87 | 53,13 | 2,34 | Infineon Technologies AG | KO | Call |
| DX6UDH | 2,92 | 3,00 | 19.06.2013 | 3,5000 | 3,5000 | 2,18 | 45,32 | 2,74 | Infineon Technologies AG | KO | Call |
| DX6UDJ | 1,92 | 2,00 | 19.06.2013 | 4,5000 | 4,5000 | 3,32 | 29,70 | 4,17 | Infineon Technologies AG | KO | Call |
| CZ6Z6C | 2,22 | 2,24 | 19.06.2013 | 4,2000 | 4,2000 | 2,88 | 34,39 | 0,90 | Infineon Technologies AG | KO | Call |
| DX61L1 | 0,620 | 0,700 | 19.06.2013 | 5,8000 | 5,8000 | 10,16 | 9,39 | 12,90 | Infineon Technologies AG | KO | Call |
| DX61L0 | 0,820 | 0,900 | 19.06.2013 | 5,6000 | 5,6000 | 7,72 | 12,65 | 9,76 | Infineon Technologies AG | KO | Call |
| CZ7ANA | 1,02 | 1,04 | 19.06.2013 | 5,4000 | 5,4000 | 6,28 | 15,64 | 1,96 | Infineon Technologies AG | KO | Call |
| CZ7BC6 | 0,820 | 0,840 | 19.06.2013 | 5,6000 | 5,6000 | 7,81 | 12,51 | 2,44 | Infineon Technologies AG | KO | Call |
| CZ7C37 | 0,620 | 0,640 | 19.06.2013 | 5,8000 | 5,8000 | 10,32 | 9,39 | 3,23 | Infineon Technologies AG | KO | Call |
| CZ70L9 | 0,420 | 0,440 | 19.06.2013 | 6,0000 | 6,0000 | 15,24 | 6,26 | 4,76 | Infineon Technologies AG | KO | Call |
| CZ70LA | 0,230 | 0,250 | 19.06.2013 | 6,2000 | 6,2000 | 29,10 | 3,14 | 8,70 | Infineon Technologies AG | KO | Call |
| DX653D | 0,420 | 0,500 | 19.06.2013 | 6,0000 | 6,0000 | 14,89 | 6,26 | 19,05 | Infineon Technologies AG | KO | Call |
|