Suchergebnis
Basiswert: Infineon Technologies AG6,40 EUR-0,03 EUR -0,45%
| Emittent | WKN |
Bid
|
Ask
| ̂ Fälligkeit | Strike | Knock-Out | Hebel | Abst. KO % | Spread % | Basiswert | Art | Typ |
| CZ77EK | | | 19.06.2013 | 6,4000 | 6,4000 | | | | Infineon Technologies AG | KO | Put |
| CZ3DX3 | 0,640 | 0,660 | 19.06.2013 | 7,0000 | 7,0000 | 10,00 | 9,36 | 3,13 | Infineon Technologies AG | KO | Put |
| DX388Z | 0,610 | 0,690 | 19.06.2013 | 7,0000 | 7,0000 | 10,02 | 9,19 | 13,11 | Infineon Technologies AG | KO | Put |
| DX389A | 0,810 | 0,890 | 19.06.2013 | 7,2000 | 7,2000 | 7,62 | 12,48 | 9,88 | Infineon Technologies AG | KO | Put |
| DX389B | 1,01 | 1,09 | 19.06.2013 | 7,4000 | 7,4000 | 6,15 | 15,61 | 7,92 | Infineon Technologies AG | KO | Put |
| DX389C | 1,11 | 1,19 | 19.06.2013 | 7,5000 | 7,5000 | 5,61 | 17,17 | 7,21 | Infineon Technologies AG | KO | Put |
| DX389D | 1,61 | 1,69 | 19.06.2013 | 8,0000 | 8,0000 | 3,90 | 24,98 | 4,97 | Infineon Technologies AG | KO | Put |
| DX4ESY | 1,41 | 1,49 | 19.06.2013 | 7,8000 | 7,8000 | 4,45 | 21,86 | 5,67 | Infineon Technologies AG | KO | Put |
| DX4ESX | 1,21 | 1,29 | 19.06.2013 | 7,6000 | 7,6000 | 5,16 | 18,73 | 6,61 | Infineon Technologies AG | KO | Put |
| DX4LNT | 1,81 | 1,89 | 19.06.2013 | 8,2000 | 8,2000 | 3,48 | 27,91 | 4,42 | Infineon Technologies AG | KO | Put |
| CZ3TBU | 1,04 | 1,06 | 19.06.2013 | 7,4000 | 7,4000 | 6,15 | 15,61 | 1,92 | Infineon Technologies AG | KO | Put |
| DX4RUF | 2,01 | 2,09 | 19.06.2013 | 8,4000 | 8,4000 | 3,14 | 31,23 | 3,98 | Infineon Technologies AG | KO | Put |
| DX4RUG | 2,21 | 2,29 | 19.06.2013 | 8,6000 | 8,6000 | 2,86 | 34,14 | 3,62 | Infineon Technologies AG | KO | Put |
| DX4RUH | 2,41 | 2,49 | 19.06.2013 | 8,8000 | 8,8000 | 2,62 | 37,48 | 3,32 | Infineon Technologies AG | KO | Put |
| DX4RUJ | 2,61 | 2,69 | 19.06.2013 | 9,0000 | 9,0000 | 2,42 | 40,60 | 3,07 | Infineon Technologies AG | KO | Put |
| DX4RUK | 2,81 | 2,89 | 19.06.2013 | 9,2000 | 9,2000 | 2,26 | 43,50 | 2,85 | Infineon Technologies AG | KO | Put |
| TB5THY | 2,56 | 2,60 | 19.06.2013 | 8,8000 | 8,8000 | 2,50 | 37,48 | 1,56 | Infineon Technologies AG | KO | Put |
| CZ4K0Y | 1,44 | 1,46 | 19.06.2013 | 7,8000 | 7,8000 | 4,45 | 21,86 | 1,39 | Infineon Technologies AG | KO | Put |
| CZ4MY1 | 1,64 | 1,66 | 19.06.2013 | 8,0000 | 8,0000 | 3,90 | 24,98 | 1,22 | Infineon Technologies AG | KO | Put |
| TB5WYJ | 0,720 | 0,760 | 19.06.2013 | 7,0000 | 7,0000 | 8,89 | 9,36 | 5,56 | Infineon Technologies AG | KO | Put |
| DX6Z6M | 0,410 | 0,490 | 19.06.2013 | 6,8000 | 6,8000 | 14,55 | 6,23 | 19,51 | Infineon Technologies AG | KO | Put |
| DX50B7 | 3,01 | 3,09 | 19.06.2013 | 9,4000 | 9,4000 | 2,11 | 46,62 | 2,66 | Infineon Technologies AG | KO | Put |
| DX50B8 | 3,21 | 3,29 | 19.06.2013 | 9,6000 | 9,6000 | 1,98 | 49,74 | 2,49 | Infineon Technologies AG | KO | Put |
| TB522H | 0,920 | 0,960 | 19.06.2013 | 7,2000 | 7,2000 | 6,96 | 12,48 | 4,35 | Infineon Technologies AG | KO | Put |
| CZ74M6 | 0,450 | 0,470 | 19.06.2013 | 6,8000 | 6,8000 | 14,25 | 6,07 | 4,44 | Infineon Technologies AG | KO | Put |
| CT85HK | 0,590 | 0,610 | 21.06.2013 | 7,0000 | 7,0000 | 10,32 | 9,36 | 3,39 | Infineon Technologies AG | KO | Put |
| CT85HL | 1,09 | 1,11 | 21.06.2013 | 7,5000 | 7,5000 | 5,72 | 17,17 | 1,83 | Infineon Technologies AG | KO | Put |
| CT85HM | 1,59 | 1,61 | 21.06.2013 | 8,0000 | 8,0000 | 3,96 | 24,79 | 1,26 | Infineon Technologies AG | KO | Put |
| CT916P | 2,59 | 2,61 | 21.06.2013 | 9,0000 | 9,0000 | 2,45 | 40,38 | 0,77 | Infineon Technologies AG | KO | Put |
| UU92EL | 2,01 | 2,02 | 21.06.2013 | 8,4000 | 8,4000 | 3,18 | 31,23 | 0,50 | Infineon Technologies AG | KO | Put |
|