Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.95,39 EUR-0,11 EUR -0,12%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
RC0C7H0,0000,00021.04.2017115,000,00Apple Inc.Call
RC0B930,0000,00021.04.2017125,000,002,670,00Apple Inc.Call
RC0B920,0000,00021.04.2017175,000,007,010,00Apple Inc.Call
RC0B940,0000,00021.04.2017150,000,004,550,00Apple Inc.Call
RC0C5F0,0000,00021.04.2017135,000,004,550,00Apple Inc.Call
CX283R0,7300,74018.01.2018116,005,5823,480,10Apple Inc.Call
CX3WS81,992,0014.09.201788,003,8325,550,10Apple Inc.Call
CX3WSA2,112,1218.01.201888,003,4626,900,10Apple Inc.Call
CX283T0,6100,62018.01.2018120,005,9023,270,10Apple Inc.Call
CX28490,1600,17018.01.2018146,008,1822,280,10Apple Inc.Call
CX3MKN0,0620,07215.09.2016102,50-28,7125,960,10Apple Inc.Put
CW3NQ60,7400,75015.06.2017108,006,6422,850,10Apple Inc.Call
CX3MKQ0,1100,12015.12.201692,50-11,9326,770,10Apple Inc.Put
CW1F1J0,0010,03719.01.2017200,005,9145,860,36Apple Inc.Call
CX3ML60,6800,69015.06.2017102,50-5,2326,730,10Apple Inc.Put
CX3ML50,5100,52015.06.201797,50-5,5827,230,10Apple Inc.Put
CW1KJX0,0010,03715.06.2017192,005,9130,500,36Apple Inc.Call
CC7Z4S0,0010,03715.12.2016226,005,5061,250,36Apple Inc.Call
CW4XW10,0570,06714.06.2018178,008,1222,110,10Apple Inc.Call
CX3MKP0,0630,07315.12.201687,50-11,9729,580,10Apple Inc.Put
CX3ML70,8900,90015.06.2017107,50-4,8525,550,10Apple Inc.Put
CW1F0K0,0100,03719.01.2017145,0010,8426,240,27Apple Inc.Call
CW1KKB0,0010,03715.06.2017215,005,5235,560,36Apple Inc.Call
CW1F110,0010,03719.01.2017172,006,7536,230,36Apple Inc.Call
CC7Z4T0,0010,03715.12.2016228,005,4661,840,36Apple Inc.Call
CC5VHJ0,0570,06715.12.2016124,0017,2921,290,10Apple Inc.Call
CW4XTJ0,0760,08614.12.2017156,009,3222,040,10Apple Inc.Call
Seite: 12345678910>>