Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
PA86A30,0000,00018.09.2015160,000,006,950,00Apple Inc.OSCall
DT8UN00,0300,05011.09.2015148,0017,4024,570,22Apple Inc.OSCall
PA88RH0,5400,55018.12.2015120,00-7,4525,670,11Apple Inc.OSPut
PA88RU0,2700,28016.12.201685,00-4,4731,150,11Apple Inc.OSPut
PA88RD0,1600,17018.09.2015115,00-13,6925,310,11Apple Inc.OSPut
PA88RW0,4600,47016.12.201695,00-4,1630,350,11Apple Inc.OSPut
PA86A70,6400,65017.06.2016140,006,6025,240,11Apple Inc.OSCall
CR5QEP0,1300,14016.03.2016160,0010,8123,620,11Apple Inc.OSCall
PA86BF0,5600,57016.12.2016160,005,6327,160,11Apple Inc.OSCall
DT8UN40,1100,12009.12.2015152,0013,0124,270,11Apple Inc.OSCall
PA88RJ1,001,0118.12.2015130,00-6,0725,800,11Apple Inc.OSPut
PA88RQ0,5800,59017.06.2016110,00-5,1528,160,11Apple Inc.OSPut
PA88RM0,1700,18017.06.201690,00-6,2629,850,11Apple Inc.OSPut
DT8UMZ0,0450,05511.09.2015145,0019,5823,340,11Apple Inc.OSCall
DT8UN50,1500,16011.09.2015115,00-14,1725,830,11Apple Inc.OSPut
PA86A90,2500,26017.06.2016160,008,1924,410,11Apple Inc.OSCall
PA86BE0,7700,78016.12.2016150,005,2427,960,11Apple Inc.OSCall
PA86BB1,771,7816.12.2016120,003,9428,450,11Apple Inc.OSCall
CR5YB20,5800,59014.12.2016100,00-4,0029,820,11Apple Inc.OSPut
PA88RY0,8800,89016.12.2016110,00-3,7029,070,11Apple Inc.OSPut
DT8UN60,2200,23011.09.2015118,00-13,2025,720,11Apple Inc.OSPut
PA86BD1,021,0316.12.2016140,004,8027,550,11Apple Inc.OSCall
PA86A60,9700,98017.06.2016130,005,7625,800,11Apple Inc.OSCall
PA86A80,4000,41017.06.2016150,007,4624,510,11Apple Inc.OSCall
PA86BA2,272,2816.12.2016110,003,5328,450,11Apple Inc.OSCall
CR5YAW1,341,3514.12.2016130,004,4127,780,11Apple Inc.OSCall
DT8UN80,3400,35011.09.2015122,00-11,9925,180,11Apple Inc.OSPut
Seite: 12345678910>>