Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.101,50 EUR0,80 EUR 0,79%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
CC5VHJ0,1200,13015.12.2016124,0016,9223,450,10Apple Inc.Call
CW1PQX0,4700,48015.06.2017122,008,0323,040,10Apple Inc.Call
CC5VJH0,0010,03715.12.2016178,007,3147,420,36Apple Inc.Call
CW1KKB0,0010,03715.06.2017215,005,8334,940,36Apple Inc.Call
CC5VK00,0010,03715.12.2016206,006,3260,020,36Apple Inc.Call
CC5VK20,1100,12015.12.2016100,00-13,2828,340,10Apple Inc.Put
DG6C3W0,1400,15016.06.2017140,0010,4822,920,10Apple Inc.Call
CN74AT0,1400,15014.06.2017140,0010,4222,920,10Apple Inc.Call
TD14NP0,0250,03513.01.2017140,0016,8823,960,10Apple Inc.Call
VS21S91,231,2416.06.2017120,00-4,5825,610,10Apple Inc.Put
TD14NM0,2300,24013.01.2017120,0013,8821,290,10Apple Inc.Call
TD0LW518,7618,9613.01.201782,863,7020,900,29Apple Inc.Call
GT7TH10,0680,16820.01.201765,71-7,0248,420,14Apple Inc.Put
GT7TH60,0810,18120.01.201768,57-7,6545,980,14Apple Inc.Put
GT7TFV25,9126,0120.01.201771,432,6739,780,14Apple Inc.Call
UZ6T7A0,1200,13016.12.2016124,0016,9523,310,10Apple Inc.Call
XM1NTV0,0010,05009.12.2016155,008,7138,750,49Apple Inc.Call
VZ9A2T0,3500,36016.12.2016110,00-10,6726,330,10Apple Inc.Put
XM051T0,0010,05009.12.2016150,009,1035,380,49Apple Inc.Call
VZ9A3A0,0010,03016.12.2016195,007,2153,700,29Apple Inc.Call
UZ680N0,3100,32016.12.2016116,0013,5922,290,10Apple Inc.Call
UZ70BG0,9100,92016.12.2016104,508,4624,140,10Apple Inc.Call
UZ7A350,0300,04016.12.2016133,0019,9523,370,10Apple Inc.Call
VZ9A2U0,5600,57016.12.2016115,00-9,3225,610,10Apple Inc.Put
UZ7ZGR0,0250,03516.12.2016134,0020,4723,530,10Apple Inc.Call
UZ7PZR0,4100,42016.12.2016113,5012,2522,930,10Apple Inc.Call
UZ7A2R0,1200,13016.12.2016123,5017,2822,720,10Apple Inc.Call
VZ9A2L0,0120,03016.12.201674,00-8,6149,250,18Apple Inc.Put
VZ9H7D0,0010,03016.12.201662,00-4,9362,900,29Apple Inc.Put
Seite: 12345678910>>