Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.130,28 USD0,61 USD 0,47%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
GL18FY1,841,8615.01.2016115,004,6728,260,22Apple Inc.OSCall
GL18KP0,9100,93015.04.2016120,00-4,4028,710,22Apple Inc.OSPut
GL18G41,051,0605.06.2015120,008,6831,980,11Apple Inc.OSCall
GL18HW0,4300,45015.01.2016150,007,7326,100,22Apple Inc.OSCall
GL18HS0,7400,76015.04.2016145,006,0427,210,22Apple Inc.OSCall
GL18JW0,0450,06527.05.2015110,00-14,5139,520,22Apple Inc.OSPut
GL18KV0,2700,28027.05.2015125,00-14,4731,400,11Apple Inc.OSPut
GL18K10,4100,43015.01.2016110,00-6,0628,870,22Apple Inc.OSPut
GL18JM0,4500,48015.07.2016100,00-4,4230,830,32Apple Inc.OSPut
GL18KA0,3300,35018.09.2015115,00-8,0229,300,22Apple Inc.OSPut
GL18KN0,7100,73015.01.2016120,00-5,4427,980,22Apple Inc.OSPut
GL18L70,6400,65017.07.2015130,00-9,0026,330,11Apple Inc.OSPut
GL18KZ0,7000,72016.10.2015125,00-6,5127,940,22Apple Inc.OSPut
GL18JK0,2230,24315.01.2016100,00-6,4230,250,22Apple Inc.OSPut
GL18JN0,0270,04727.05.2015105,00-13,6344,300,22Apple Inc.OSPut
GL18HZ0,3400,36015.01.2016155,008,0926,310,22Apple Inc.OSCall
GL18GY1,421,4415.07.2016130,004,5927,550,22Apple Inc.OSCall
GL18KT0,3500,36017.07.2015122,50-10,5427,830,11Apple Inc.OSPut
GL18HC0,1220,13227.05.2015140,0019,7329,720,11Apple Inc.OSCall
GL18JX0,0560,07605.06.2015110,00-14,0236,830,22Apple Inc.OSPut
GL18KC0,5500,57015.01.2016115,00-5,7528,820,22Apple Inc.OSPut
GL18FX1,691,7116.10.2015115,005,3028,260,22Apple Inc.OSCall
GL18HN0,1660,18617.07.2015145,0013,7227,430,22Apple Inc.OSCall
SG145733,1833,2318.12.201578,572,4730,640,08Apple Inc.OSCall
SG145910,2310,2518.12.2015121,435,3128,260,03Apple Inc.OSCall
SG145820,3620,3818.12.2015100,003,6229,750,03Apple Inc.OSCall
SG2ES33,723,8318.12.2015142,867,7725,950,17Apple Inc.OSCall
Seite: 12345678910>>