Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.78,00 EUR-0,93 EUR -1,18%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG2ES31,291,3018.12.2015142,866,8428,420,02Apple Inc.OSCall
VZ4Y3L0,1500,16017.10.201485,71-21,3139,840,02Apple Inc.OSPut
VZ4Y3B0,2500,26017.10.2014108,5728,1727,420,02Apple Inc.OSCall
CT9Z9W19,6719,7718.12.201464,292,6948,480,18Apple Inc.OSCall
TB5TZZ9,839,8908.01.201688,573,9126,850,11Apple Inc.OSCall
CZ4Q0X21,9621,9817.12.201460,002,4834,290,04Apple Inc.OSCall
SG3UVU1,291,3116.12.201685,712,9728,260,37Apple Inc.OSCall
VT7TV625,1925,2519.12.201454,292,0971,660,11Apple Inc.OSCall
VTA1WL23,6323,6919.12.201457,142,3134,290,11Apple Inc.OSCall
GT474M21,9422,2419.12.201460,002,4052,720,55Apple Inc.OSCall
SG3UVR0,0800,09018.12.2015171,436,2133,270,18Apple Inc.OSCall
SG3UVV0,7100,72016.12.2016114,293,5431,030,18Apple Inc.OSCall
CZ4NDE20,5120,5317.12.201462,862,6048,480,04Apple Inc.OSCall
CT9ZA216,5416,6418.12.201470,003,1741,300,18Apple Inc.OSCall
TB5U036,606,6508.01.2016100,004,6026,490,09Apple Inc.OSCall
VTA1WK0,0640,07419.12.201457,14-9,3854,640,02Apple Inc.OSPut
TB5U008,949,0008.01.201691,434,0227,550,11Apple Inc.OSCall
CT9ZA50,0170,03718.12.201452,86-8,3054,720,04Apple Inc.OSPut
GT4TEY14,2514,4519.12.201474,293,5938,310,37Apple Inc.OSCall
CT97XP12,3412,4418.12.201477,864,2728,260,18Apple Inc.OSCall
TB5U018,098,1508.01.201694,294,2526,850,11Apple Inc.OSCall
DZE4T88,358,3919.12.201485,716,3019,400,07Apple Inc.OSCall
BP7E9S8,128,2019.12.201485,716,2022,730,15Apple Inc.OSCall
SG3UVZ0,0720,08316.12.2016228,574,9833,200,20Apple Inc.OSCall
CT9Z9Z17,7217,8218.12.201467,862,9644,680,18Apple Inc.OSCall
SG3UVY0,1600,17016.12.2016200,004,4434,890,18Apple Inc.OSCall
VTA5FJ0,0420,05219.12.201451,43-9,3360,920,02Apple Inc.OSPut
Seite: 12345678910>>