Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.102,50 USD0,25 USD 0,24%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
CZ3G1N0,0010,14017.12.201462,86-5,6444,730,26Apple Inc.OSPut
CZ3G1L0,0010,14017.12.201454,29-4,5556,520,26Apple Inc.OSPut
CZ3G1B0,3500,41017.12.2014122,8615,2424,490,11Apple Inc.OSCall
CZ3G1S0,0440,10017.12.201477,14-12,4828,390,11Apple Inc.OSPut
CZ3G1K0,0010,14017.12.201451,43-4,2760,860,26Apple Inc.OSPut
CZ3G1R0,0010,09017.12.201474,29-9,1728,390,17Apple Inc.OSPut
CZ3G1G0,0010,14017.12.201442,86-3,5475,600,26Apple Inc.OSPut
CZ3G1D0,1800,22017.12.2014128,5716,6525,070,08Apple Inc.OSCall
GT4UR90,0000,00019.12.201477,140,007,310,00Apple Inc.OSPut
CZ3G1Q0,0010,14017.12.201468,57-6,5637,710,26Apple Inc.OSPut
GT4UPK0,0000,00019.12.201434,290,0022,690,00Apple Inc.OSPut
CZ3G1C0,2500,30017.12.2014125,7115,6724,520,09Apple Inc.OSCall
CZ3G1U0,1800,21017.12.201482,86-14,7127,360,06Apple Inc.OSPut
GT4URG0,0000,00019.12.201480,000,007,310,00Apple Inc.OSPut
GT4UQT0,0700,22019.12.201471,43-7,6238,570,28Apple Inc.OSPut
GT4URQ0,0000,00019.12.201485,710,004,700,00Apple Inc.OSPut
GT4TG00,0000,00019.12.201494,290,00Apple Inc.OSCall
GT4TGJ0,0000,00019.12.2014108,570,00Apple Inc.OSCall
GT4UR10,0720,22219.12.201474,29-8,3135,170,28Apple Inc.OSPut
GT4UPU0,0000,00019.12.201451,430,0012,440,00Apple Inc.OSPut
GT4TGA3,113,1819.12.2014102,869,5923,980,13Apple Inc.OSCall
GT4TFQ0,0000,00019.12.201485,710,00Apple Inc.OSCall
GT4URL0,0000,00019.12.201482,860,004,750,00Apple Inc.OSPut
GT4TGN1,391,4619.12.2014111,4312,0924,440,13Apple Inc.OSCall
CZ3G1E0,1300,16017.12.2014131,4316,6625,270,06Apple Inc.OSCall
GT4TER0,0000,00019.12.201471,430,00Apple Inc.OSCall
GT4TEJ0,0000,00019.12.201468,570,00Apple Inc.OSCall
Seite: 12345678910>>