Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.118,90 USD3,59 USD 3,11%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
TD0LWD12,9813,0613.01.2017114,293,4030,170,13Apple Inc.OSCall
TD0LWC15,2015,2813.01.2017107,143,1730,170,13Apple Inc.OSCall
DT1HWS14,0314,0809.12.2015100,003,9929,400,08Apple Inc.OSCall
CB4H4S29,0129,0316.12.201571,432,4330,950,03Apple Inc.OSCall
CZ7TQZ37,7037,7117.06.201557,141,9343,860,02Apple Inc.OSCall
TB558T37,7037,8508.01.201657,141,9231,260,24Apple Inc.OSCall
DZL4FW23,5323,6319.06.201580,003,0823,040,16Apple Inc.OSCall
DZL52K37,6237,7219.06.201557,141,9343,860,16Apple Inc.OSCall
CZ7QRM34,1934,2017.06.201562,862,1243,860,02Apple Inc.OSCall
CZ7QS50,0030,21017.06.201542,86-2,9676,000,33Apple Inc.OSPut
CZ7ZKE41,2241,2317.06.201551,431,7743,860,02Apple Inc.OSCall
CZ7QRT23,5823,5917.06.201580,003,0431,260,02Apple Inc.OSCall
GT52X939,4239,7220.03.201554,291,8452,930,48Apple Inc.OSCall
CF2VUR33,1633,2518.06.201564,292,1843,860,15Apple Inc.OSCall
VT9ZWG39,6139,6619.06.201554,291,8439,830,08Apple Inc.OSCall
CZ7ZKG0,0010,23017.06.201528,57-2,06106,30,37Apple Inc.OSPut
VT9ZWL30,7730,8219.06.201568,572,3634,060,08Apple Inc.OSCall
VT9ZWW0,2300,24019.06.201562,86-7,0255,410,02Apple Inc.OSPut
VT9ZWJ34,3034,3519.06.201562,862,1235,640,08Apple Inc.OSCall
VT9ZWU0,1900,20019.06.201557,14-6,5860,960,02Apple Inc.OSPut
VT9ZWT0,1100,12019.06.201542,86-5,4676,250,02Apple Inc.OSPut
VT9ZWH43,1443,1919.06.201548,571,6942,480,08Apple Inc.OSCall
VT94B60,3100,32019.06.201574,29-8,0044,790,02Apple Inc.OSPut
VT9ZW00,2500,26019.06.201568,57-7,5749,020,02Apple Inc.OSPut
VT9ZWK37,8437,8919.06.201557,141,9337,560,08Apple Inc.OSCall
VT9ZWV0,1700,18019.06.201554,29-6,1763,480,02Apple Inc.OSPut
VT9ZWS0,1200,13019.06.201548,57-5,9567,990,02Apple Inc.OSPut
Seite: 12345678910>>