Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.118,93 USD-0,07 USD -0,06%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
TD14NH2,272,3113.01.2017100,003,0227,770,50Apple Inc.OSCall
TD14MW1,921,9509.01.201595,004,9019,690,37Apple Inc.OSCall
TD14PF0,0600,07008.01.201670,00-6,0432,910,12Apple Inc.OSPut
TD14N10,2700,28009.01.2015120,0016,5422,810,12Apple Inc.OSCall
TD14N00,5000,51009.01.2015115,0012,9223,410,12Apple Inc.OSCall
TD14NF2,792,8313.01.201790,002,7327,770,50Apple Inc.OSCall
TD14NM1,471,5013.01.2017120,003,6127,500,37Apple Inc.OSCall
TD14PC0,0110,02109.01.201570,00-7,5077,620,12Apple Inc.OSPut
TD14PH0,2700,29008.01.201690,00-5,0130,660,25Apple Inc.OSPut
TD14NL1,671,7013.01.2017115,003,4228,100,37Apple Inc.OSCall
TD14NN1,191,2213.01.2017130,003,8427,910,37Apple Inc.OSCall
TD14N91,251,2708.01.2016115,004,5427,770,25Apple Inc.OSCall
TD14NE3,083,1313.01.201785,002,5429,360,62Apple Inc.OSCall
TD14N23,193,2408.01.201680,002,7726,450,62Apple Inc.OSCall
TD14MY1,161,1809.01.2015105,007,2829,360,25Apple Inc.OSCall
TD14MX1,531,5609.01.2015100,006,1119,690,37Apple Inc.OSCall
US9RR70,0000,00019.06.2015110,000,00Apple Inc.OSPut
US97TT0,0000,00018.12.2015120,000,00Apple Inc.OSPut
US9NQ10,0000,00020.03.2015100,000,004,430,00Apple Inc.OSPut
US9NPQ0,0000,00018.09.201580,000,006,880,00Apple Inc.OSPut
US9JMF0,0000,00018.09.201590,000,004,470,00Apple Inc.OSPut
US9U5N0,0000,00019.12.201490,000,0011,860,00Apple Inc.OSPut
US9VWG0,0000,00019.06.2015120,000,00Apple Inc.OSPut
US9Y9Z0,0000,00016.01.2015100,000,006,840,00Apple Inc.OSPut
US9Q3F0,0000,00019.12.2014110,000,004,280,00Apple Inc.OSPut
US97U50,0000,00018.09.2015120,000,00Apple Inc.OSPut
US9S2V0,0000,00016.01.201590,000,0011,840,00Apple Inc.OSPut
Seite: 12345678910>>