-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.95,50 EUR-0,17 EUR -0,18%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
AP03G61,031,0516.12.2016116,00-6,0726,900,20Apple Inc.Put
AP0M0R0,6200,64016.09.2016100,000,20Apple Inc.Call
AP0M2E0,0010,00716.09.201685,00-22,0045,710,06Apple Inc.Put
GL9W7M0,3200,33016.12.2016110,0012,6220,340,10Apple Inc.Call
GL97UE0,0070,01709.09.201695,00-29,5838,410,10Apple Inc.Put
GD0DKE0,0730,08023.09.2016102,50-26,6522,960,07Apple Inc.Put
GL9W7J0,6700,68016.12.2016102,509,4920,620,10Apple Inc.Call
CD9NU30,0010,03019.10.2016135,0012,7132,550,29Apple Inc.Call
CD9NU00,0910,11014.09.2016105,00-28,0222,710,19Apple Inc.Put
PA88R02,122,1516.12.2016130,00-3,7431,200,30Apple Inc.Put
UZ5DLL0,0010,02016.12.2016160,009,4733,410,19Apple Inc.Call
UZ6SUY0,3100,32016.12.2016110,5012,5420,640,10Apple Inc.Call
TD0LWF0,3700,38013.01.2017128,5717,0321,360,01Apple Inc.Call
CR5YAW0,0220,03214.12.2016130,0017,9021,570,10Apple Inc.Call
GL1YV60,1700,17521.10.2016110,0020,7218,190,05Apple Inc.Call
UZ5DLK1,171,2016.12.201695,006,7422,460,30Apple Inc.Call
TD0LWD1,681,7113.01.2017114,2912,9220,440,04Apple Inc.Call
DT6PQG1,191,2009.12.201695,006,6524,480,10Apple Inc.Call
TD0LWE0,7600,78013.01.2017121,4315,3020,320,03Apple Inc.Call
VS21TS0,0080,03016.06.2017165,008,6323,690,22Apple Inc.Call
UZ7E5Y0,3700,38016.12.2016109,0011,6821,280,10Apple Inc.Call
TD43PN0,0010,01114.09.2016120,0032,3426,140,10Apple Inc.Call
UT3D9D0,0740,08416.09.2016100,00-21,7935,190,10Apple Inc.Put
UZ680M0,0210,03116.12.2016129,5018,2220,860,10Apple Inc.Call
VS21T00,0010,03016.06.2017210,005,9833,620,29Apple Inc.Call
UZ37KS1,701,7316.12.2016125,00-4,4728,240,30Apple Inc.Put
UZ67P30,0010,02016.12.2016148,0010,5227,650,19Apple Inc.Call
Seite: 12345678910>>
-->
-->