Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.115,31 USD6,17 USD 5,65%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ8LVB0,4200,43015.05.2015110,00-7,6932,460,11Apple Inc.OSPut
VZ8LUV0,0600,07017.04.201594,00-11,4235,860,11Apple Inc.OSPut
VZ8LVA0,2900,30015.05.2015105,00-8,2233,750,11Apple Inc.OSPut
VZ8LU60,0820,09215.05.201584,00-7,7645,780,11Apple Inc.OSPut
VZ8LUP0,4100,42017.04.2015120,0011,3826,310,11Apple Inc.OSCall
CC33LB0,7400,75019.03.2015111,009,3631,080,11Apple Inc.OSCall
CC33LE0,8500,86017.12.2015110,00-4,2530,970,11Apple Inc.OSPut
CC33LA0,8700,88019.03.2015109,009,4225,760,11Apple Inc.OSCall
CC33LC0,6200,63019.03.2015113,0011,1925,760,11Apple Inc.OSCall
CC33LD0,4200,43019.03.2015117,0013,0925,760,11Apple Inc.OSCall
CC33LF0,8900,90014.01.2016110,00-4,0730,520,11Apple Inc.OSPut
CR52UU0,0340,04418.03.2015135,0020,4826,310,11Apple Inc.OSCall
CR52UW0,3800,39016.09.2015135,007,9427,390,11Apple Inc.OSCall
CR52UV0,2000,21017.06.2015135,0011,1826,630,11Apple Inc.OSCall
VZ7BNR0,1600,17018.09.2015150,009,4527,120,11Apple Inc.OSCall
VZ7BNS0,5000,51018.09.2015105,00-5,6730,900,11Apple Inc.OSPut
CC4ARN0,3400,35019.03.2015119,0014,0225,890,11Apple Inc.OSCall
VZ7BNQ0,0540,06420.02.2015105,00-18,5438,710,11Apple Inc.OSPut
CC4ARP0,2700,28019.03.2015121,0014,9925,780,11Apple Inc.OSCall
CR56JR0,4200,43016.03.2016150,006,2228,790,11Apple Inc.OSCall
CC4ARQ0,6600,67017.09.2015110,00-5,3230,150,11Apple Inc.OSPut
CR56JS0,5500,56015.06.2016150,005,3829,030,11Apple Inc.OSCall
CR56JQ0,2800,29016.12.2015150,007,4727,700,11Apple Inc.OSCall
CR56JP0,1400,15017.06.2015140,0011,5726,780,11Apple Inc.OSCall
DT7ZW70,7000,73011.09.2015122,006,7227,440,34Apple Inc.OSCall
DT7ZW20,1100,14010.06.2015142,0011,0327,770,34Apple Inc.OSCall
TD1WEU0,5200,55008.01.2016100,00-4,6231,100,34Apple Inc.OSPut
Seite: 12345678910>>