Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.123,25 USD-0,99 USD -0,80%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG14580,0000,00018.12.2015100,000,00Apple Inc.OSCall
SG14570,0000,00018.12.201578,570,00Apple Inc.OSCall
SG14590,0000,00018.12.2015121,430,00Apple Inc.OSCall
SG2ES30,0000,00018.12.2015142,860,002,660,00Apple Inc.OSCall
TB5TZY24,4424,5608.01.201685,713,0527,550,19Apple Inc.OSCall
TB5TZV29,7229,8408.01.201677,142,5730,280,19Apple Inc.OSCall
TB5TZX26,2126,3108.01.201682,862,8430,280,16Apple Inc.OSCall
TB5TZS35,0935,2408.01.201668,572,2130,580,23Apple Inc.OSCall
TB5TZQ38,7338,8808.01.201662,861,9842,910,23Apple Inc.OSCall
TB5TZU31,5031,6508.01.201674,292,4430,280,23Apple Inc.OSCall
TB5U0119,6419,7608.01.201694,293,5028,760,19Apple Inc.OSCall
TB5TZW27,9828,1008.01.201680,002,6930,280,19Apple Inc.OSCall
TB5TZT33,2833,4308.01.201671,432,3330,280,23Apple Inc.OSCall
TB5U0316,7116,8108.01.2016100,003,8728,760,16Apple Inc.OSCall
SG3UV20,7000,71015.12.2017178,573,6432,080,16Apple Inc.OSCall
TB5TZZ22,7922,9108.01.201688,573,1430,280,19Apple Inc.OSCall
TB5U0218,1518,2508.01.201697,143,6928,760,16Apple Inc.OSCall
TB5U0021,1921,3108.01.201691,433,3428,760,19Apple Inc.OSCall
SG32AL3,713,7214.12.201871,431,8433,610,16Apple Inc.OSCall
SG32AK3,553,5715.12.201771,431,9831,790,31Apple Inc.OSCall
SG32AN1,691,7114.12.2018135,712,5933,800,31Apple Inc.OSCall
SG32AM2,612,6214.12.2018100,002,2033,610,16Apple Inc.OSCall
CF2FBX28,2728,6718.06.201578,572,7342,910,62Apple Inc.OSCall
CF2FC223,7324,1318.06.201585,713,2822,540,62Apple Inc.OSCall
CF2FCH11,1211,2218.06.2015107,145,9930,280,16Apple Inc.OSCall
CZ7QRU25,7725,9817.06.201582,862,9942,910,33Apple Inc.OSCall
CZ7QS40,0010,23017.06.201540,00-2,68109,30,36Apple Inc.OSPut
Seite: 12345678910>>