Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.95,01 USD0,99 USD 1,05%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
VS3THL0,5700,58016.06.2017115,004,9231,290,10Apple Inc.OSCall
CW28EV0,5800,59015.06.2017114,004,8931,290,10Apple Inc.OSCall
GL3HYC0,2200,23015.04.2016100,0011,9331,770,10Apple Inc.OSCall
PS6LPK0,0090,05017.06.2016134,007,8634,190,41Apple Inc.OSCall
CW4XWV3,933,9714.06.2018130,00-1,4430,310,40Apple Inc.OSPut
CW1KJG0,0550,06515.06.2017166,007,3028,640,10Apple Inc.OSCall
CW29TQ0,0130,03517.03.2016112,0015,8035,900,22Apple Inc.OSCall
CW1F100,0150,03519.01.2017170,007,0230,420,20Apple Inc.OSCall
CW1F1E0,0050,03519.01.2017194,005,5035,030,30Apple Inc.OSCall
CW2N0X0,1700,18015.09.2016118,008,4829,940,10Apple Inc.OSCall
UT1HCS0,0740,10016.09.2016130,008,4031,020,26Apple Inc.OSCall
GL1YV80,1980,21821.10.2016120,007,3930,860,20Apple Inc.OSCall
VZ9H7G0,5900,60016.12.201682,00-4,0535,160,10Apple Inc.OSPut
TD53QF0,3100,32011.01.2019180,004,3431,850,10Apple Inc.OSCall
CR9XCV0,0010,03016.03.2016145,007,9768,050,29Apple Inc.OSCall
DZY76T0,0040,05017.06.2016140,007,0837,340,46Apple Inc.OSCall
UZ7PZU0,1100,12016.12.2016135,507,8230,350,10Apple Inc.OSCall
UZ7A2W0,0340,10016.12.2016153,005,7033,030,66Apple Inc.OSCall
CC82W60,0540,06415.09.2016132,0010,3129,720,10Apple Inc.OSCall
PS6LKW0,0010,05018.03.2016117,5010,1842,660,49Apple Inc.OSCall
UZ67P40,0560,10016.12.2016145,507,0031,730,44Apple Inc.OSCall
CC82WL0,0120,03515.09.2016155,007,7732,950,23Apple Inc.OSCall
HY88A32,352,3816.03.2016120,000,30Apple Inc.OSPut
GT7TFQ17,3317,4820.01.201768,572,8037,670,21Apple Inc.OSCall
UZ7M0R3,233,2416.12.2016127,50-2,1530,310,10Apple Inc.OSPut
DG41XJ0,7200,74018.03.2016100,00-8,4530,310,20Apple Inc.OSPut
CC5VHF0,2700,28015.12.2016118,007,0430,140,10Apple Inc.OSCall
Seite: 12345678910>>