Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.95,57 USD-2,56 USD -2,61%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
CT97Y52,342,3618.12.2014100,008,9426,800,04Apple Inc.OSCall
CZ3G1M0,0080,03817.12.201460,00-9,2631,860,06Apple Inc.OSPut
GT4TFX4,454,5219.12.201491,437,0026,930,13Apple Inc.OSCall
GT4TG62,322,3919.12.2014100,008,8526,800,13Apple Inc.OSCall
GT4UPS0,0230,17319.12.201448,57-4,2854,050,29Apple Inc.OSPut
CT97XS8,188,2318.12.201481,435,0928,270,10Apple Inc.OSCall
CT97YH0,2900,31018.12.201474,29-11,1029,020,04Apple Inc.OSPut
CT97YF0,1000,11018.12.2014135,7115,1529,380,02Apple Inc.OSCall
VT7N9S6,536,5519.12.201485,715,7728,270,04Apple Inc.OSCall
SG3UV30,2000,21015.12.2017214,293,8034,170,19Apple Inc.OSCall
SG3UVT0,0100,03018.12.2015228,574,9135,510,38Apple Inc.OSCall
CT97Y42,632,6518.12.201498,578,6527,310,04Apple Inc.OSCall
CT97YG0,0730,08318.12.201464,29-12,0132,620,02Apple Inc.OSPut
SG3UV00,9200,93015.12.2017107,142,8332,260,19Apple Inc.OSCall
CT97XV6,436,4718.12.201485,715,8528,270,08Apple Inc.OSCall
CZ4LKM14,4914,5017.12.201468,573,2436,500,02Apple Inc.OSCall
SG3UV10,5200,53015.12.2017142,863,2432,570,19Apple Inc.OSCall
CZ3WYK0,0010,03017.12.201440,00-5,5155,240,06Apple Inc.OSPut
CT97YE0,2000,21018.12.2014128,5713,8328,830,02Apple Inc.OSCall
SG3UVX0,1200,13016.12.2016171,435,1028,790,19Apple Inc.OSCall
CT97YA1,291,3118.12.2014107,1410,4226,990,04Apple Inc.OSCall
SG3UVM0,0210,03219.12.2014128,5711,0430,580,21Apple Inc.OSCall
SG3UVY0,1100,12016.12.2016200,004,7233,100,19Apple Inc.OSCall
SG3UVW0,2200,23016.12.2016142,864,8327,360,19Apple Inc.OSCall
SG3UVS0,0240,03418.12.2015200,006,5933,380,19Apple Inc.OSCall
CT97Y23,263,2918.12.201495,718,0126,940,06Apple Inc.OSCall
SG3UVJ0,6500,66019.12.201485,715,7128,940,19Apple Inc.OSCall
Seite: 12345678910>>