Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.102,05 EUR0,25 EUR 0,25%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
RC0C7G0,0000,00021.04.2017105,000,00Apple Inc.Call
RC0C4Q0,0000,00021.04.2017135,000,00Apple Inc.Put
SE7TJ80,0000,00016.06.2017126,000,00Apple Inc.Put
SE7TDV0,0000,00016.03.2018145,000,003,260,00Apple Inc.Call
SE7TCW0,0000,00015.12.2017145,000,004,470,00Apple Inc.Call
SE7TFE0,0000,00021.09.2018110,000,00Apple Inc.Call
SE7TFB0,0000,00021.09.2018105,000,00Apple Inc.Call
SE7S900,0000,00017.03.2017138,000,006,970,00Apple Inc.Call
SE7TBD0,0000,00015.09.2017116,000,00Apple Inc.Call
SE7TH90,0000,00017.03.2017115,000,00Apple Inc.Put
SE7TAE0,0000,00016.06.2017115,000,00Apple Inc.Call
SE7TMA0,0000,00016.03.2018102,000,00Apple Inc.Put
SE7TLU0,0000,00015.12.2017128,000,00Apple Inc.Put
SE7TAG0,0000,00016.06.2017118,000,002,020,00Apple Inc.Call
SE7TKS0,0000,00015.09.2017110,000,00Apple Inc.Put
SE7TFW0,0000,00021.09.2018136,000,002,640,00Apple Inc.Call
SE7TFT0,0000,00021.09.2018132,000,002,340,00Apple Inc.Call
SE7THC0,0000,00016.12.2016114,000,00Apple Inc.Put
SE7TM70,0000,00015.06.2018135,000,00Apple Inc.Put
SE7TJA0,0000,00017.03.2017116,000,00Apple Inc.Put
SE7TJ90,0000,00016.06.2017128,000,00Apple Inc.Put
SE7TBE0,0000,00015.09.2017118,000,00Apple Inc.Call
SE7TMR0,0000,00016.03.2018132,000,00Apple Inc.Put
SE7TCF0,0000,00015.12.2017115,000,00Apple Inc.Call
SE7THV0,0000,00017.03.201792,000,004,430,00Apple Inc.Put
SE7TGD0,0000,00021.09.2018190,000,006,820,00Apple Inc.Call
SE7THD0,0000,00016.12.2016115,000,00Apple Inc.Put
SE7S9F0,0000,00017.03.2017106,000,00Apple Inc.Call
SE7TLB0,0000,00015.12.201795,000,002,150,00Apple Inc.Put
Seite: 12345678910>>