Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG2ES33,603,7118.12.2015142,868,5723,730,17Apple Inc.OSCall
TB5TZX31,8932,0108.01.201682,862,6027,530,19Apple Inc.OSCall
TB5TZW33,7333,8508.01.201680,002,4727,530,19Apple Inc.OSCall
CC82W71,411,4215.09.2016134,004,6426,460,11Apple Inc.OSCall
CC82WQ0,6000,61015.09.2016162,005,9426,040,11Apple Inc.OSCall
GT6BDC20,9721,1717.07.2015100,003,9628,330,32Apple Inc.OSCall
GT6BGV0,0200,32017.07.201577,14-4,9771,120,47Apple Inc.OSPut
GT6BD524,5824,7817.07.201594,293,4029,410,32Apple Inc.OSCall
GT6BEP0,0100,51017.07.201560,00-3,09107,60,79Apple Inc.OSPut
GT6BB039,0739,3717.07.201571,432,1445,710,47Apple Inc.OSCall
GT6BEF0,0000,00017.07.201557,140,0021,810,00Apple Inc.OSPut
GT6BCG31,8232,1217.07.201582,862,6334,400,47Apple Inc.OSCall
GT6BE40,0030,50017.07.201551,43-2,54125,00,78Apple Inc.OSPut
GT6BDQ0,0020,50017.07.201542,86-2,12147,00,79Apple Inc.OSPut
GT6BG70,0100,31017.07.201571,43-4,3078,950,47Apple Inc.OSPut
GT6BEY0,0100,51017.07.201562,86-3,28102,10,79Apple Inc.OSPut
GT6BAE42,7043,0017.07.201565,711,9653,800,47Apple Inc.OSCall
GT6BGZ0,0200,32017.07.201580,00-5,2766,830,47Apple Inc.OSPut
GT6BCP30,0230,3217.07.201585,712,7836,680,47Apple Inc.OSCall
GT6BBU35,4535,7517.07.201577,142,3642,320,47Apple Inc.OSCall
GT6BD026,3926,5917.07.201591,433,1729,410,32Apple Inc.OSCall
GT6BDG19,1719,3717.07.2015102,864,3128,330,32Apple Inc.OSCall
GT6BDL12,0512,2017.07.2015114,296,4326,720,24Apple Inc.OSCall
GT6BDK15,5915,7417.07.2015108,575,2226,990,24Apple Inc.OSCall
DX93VC39,0439,0909.12.201571,432,1528,330,08Apple Inc.OSCall
CF4K6K0,0050,03218.06.201578,57-10,4274,330,04Apple Inc.OSPut
DX93710,0010,05509.12.201550,00-4,8051,650,09Apple Inc.OSPut
Seite: 12345678910>>