Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.524,94 USD5,93 USD 1,14%
EmittentWKN
Bid
Ask
Fälligkeit̂ StrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
GT2RBM0,0010,15120.06.2014160,00-2,26134,12,07Apple Inc.OSPut
GT3BJ50,0010,10120.06.2014200,00-3,24103,31,38Apple Inc.OSPut
GT6K250,0140,11417.04.2015200,00-3,2445,011,38Apple Inc.OSPut
GT6K260,0000,00017.07.2015200,000,0011,440,00Apple Inc.OSPut
CZ7ZKG0,0160,03017.06.2015200,00-5,8336,340,19Apple Inc.OSPut
CZ6ZUQ0,0010,03018.06.2014200,00-4,5290,590,40Apple Inc.OSPut
CZ6ZUS0,0010,03017.09.2014200,00-4,4959,520,40Apple Inc.OSPut
GT2RBS0,0010,10120.06.2014220,00-3,5196,501,38Apple Inc.OSPut
CZ7TR00,0320,04217.06.2015220,00-6,8435,070,14Apple Inc.OSPut
GT5D0A0,0130,11319.12.2014220,00-3,6149,111,39Apple Inc.OSPut
CZ5SJX0,0010,03017.12.2014220,00-4,9642,080,40Apple Inc.OSPut
BP72830,0010,05120.06.2014220,00-4,1285,050,69Apple Inc.OSPut
BP72840,0010,05119.09.2014220,00-4,0754,770,69Apple Inc.OSPut
BP72850,0010,05119.12.2014220,00-4,1243,900,69Apple Inc.OSPut
GT2RBT0,0010,10120.06.2014240,00-3,8685,701,38Apple Inc.OSPut
GT6K270,0260,12616.01.2015240,00-4,0143,681,38Apple Inc.OSPut
GT6K290,0390,13917.07.2015240,00-4,1135,341,38Apple Inc.OSPut
GT6K280,0000,00017.04.2015240,000,0011,470,00Apple Inc.OSPut
GT53070,0270,12720.03.2015240,00-4,0240,161,38Apple Inc.OSPut
GT5D0B0,0070,10719.09.2014240,00-3,9155,401,38Apple Inc.OSPut
GT4UPK0,0000,00019.12.2014240,000,0011,780,00Apple Inc.OSPut
TB4FTU0,0350,04509.01.2015250,00-7,9638,630,14Apple Inc.OSPut
BP7RG10,0010,05120.06.2014250,00-4,7675,920,69Apple Inc.OSPut
BP7RG30,0010,05119.09.2014250,00-4,5947,390,69Apple Inc.OSPut
BP7RG50,0010,05119.12.2014250,00-4,8537,720,69Apple Inc.OSPut
DX5XCF0,0000,00011.06.2014250,000,0021,730,00Apple Inc.OSPut
DX5XD00,0010,05010.12.2014250,00-4,8039,290,68Apple Inc.OSPut
GT2RBU0,0000,00020.06.2014260,000,0021,720,00Apple Inc.OSPut
GT53080,0460,09620.03.2015260,00-5,5635,600,69Apple Inc.OSPut
CZ7QS30,0680,07817.06.2015260,00-6,8932,020,14Apple Inc.OSPut
Seite: 12345678910>>