Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.94,02 USD-2,58 USD -2,67%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
CN4DF21,501,5516.03.201690,00-14,2931,960,50Apple Inc.OSPut
GT8NPR3,143,2420.01.2017111,436,1128,740,14Apple Inc.OSCall
SG3UV20,0960,11015.12.2017178,575,5131,690,20Apple Inc.OSCall
UZ69WR0,0290,03916.12.2016154,009,5828,320,10Apple Inc.OSCall
CC7Z450,0050,03517.03.2016192,006,4498,410,30Apple Inc.OSCall
HY773L0,0100,02015.06.2016135,0012,5429,470,10Apple Inc.OSCall
UZ7RLN4,734,7416.12.2016146,50-1,6330,820,10Apple Inc.OSPut
UZ7LS84,244,2518.03.2016142,00-1,9939,670,10Apple Inc.OSPut
HY780X3,653,6815.06.2016135,00-2,1932,670,30Apple Inc.OSPut
PS4CW20,0010,05018.03.2016120,009,7942,470,49Apple Inc.OSCall
TD14NJ0,5900,61013.01.2017105,005,5529,830,20Apple Inc.OSCall
UZ7D7E0,0080,05018.03.2016114,0012,9236,350,42Apple Inc.OSCall
UZ7LEN0,0030,03017.06.2016147,507,6335,960,27Apple Inc.OSCall
VZ472X0,0320,04217.06.2016130,0011,9531,750,10Apple Inc.OSCall
UZ7ZH00,4900,50016.12.2016108,506,1130,200,10Apple Inc.OSCall
VS58HD1,871,8815.04.2016115,00-3,8238,700,10Apple Inc.OSPut
UZ69SN4,044,0517.06.2016139,50-2,0331,130,10Apple Inc.OSPut
UZ7W430,2400,26017.06.2016106,009,6628,690,20Apple Inc.OSCall
UZ6XLP0,0220,03216.12.2016158,009,5028,690,10Apple Inc.OSCall
GL4QAD1,441,4621.04.2017100,00-2,8731,590,20Apple Inc.OSPut
UZ7LEG1,731,7418.03.2016114,00-4,6430,820,10Apple Inc.OSPut
GL4QAX3,523,5421.07.2017130,00-1,8229,280,20Apple Inc.OSPut
GT7THN2,943,0420.01.201777,14-4,2834,150,14Apple Inc.OSPut
VZ473V0,2800,29017.06.201684,00-7,2734,030,10Apple Inc.OSPut
PS4FHM3,163,1918.03.2016130,00-2,6435,490,30Apple Inc.OSPut
UZ4ZFF1,551,5616.12.2016105,00-3,1830,820,10Apple Inc.OSPut
UZ7VVR0,0040,03017.06.2016143,508,1234,380,26Apple Inc.OSCall
Seite: 12345678910>>