Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.104,83 USD1,84 USD 1,79%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
DT2D825,405,4511.03.201598,577,2924,520,09Apple Inc.OSCall
DT2FVT17,7617,8111.03.201572,863,2127,700,09Apple Inc.OSCall
GT7NME11,5111,6116.01.201584,294,7727,700,18Apple Inc.OSCall
GT7NNE0,0550,20516.01.201572,86-7,9641,520,27Apple Inc.OSPut
DT2D8W0,2000,25011.03.201575,71-10,1432,690,09Apple Inc.OSPut
CZ3G1G0,0010,12017.12.201442,86-3,74103,00,22Apple Inc.OSPut
GT4TFC13,8514,0019.12.201480,004,1129,370,27Apple Inc.OSCall
GT4TER18,5918,7419.12.201471,433,0933,620,27Apple Inc.OSCall
GT4TFX7,617,7119.12.201491,436,9425,210,18Apple Inc.OSCall
GT4TGS0,3000,37019.12.2014114,2923,0219,680,13Apple Inc.OSCall
CZ3G1N0,0010,14017.12.201462,86-5,5362,470,25Apple Inc.OSPut
GT4TGA2,402,4719.12.2014102,8614,4619,570,13Apple Inc.OSCall
GT4TG06,126,1919.12.201494,298,2523,820,13Apple Inc.OSCall
CZ3G1C0,0170,11017.12.2014125,7117,2224,400,17Apple Inc.OSCall
GT4URQ0,1110,21119.12.201485,71-13,9532,220,18Apple Inc.OSPut
GT4TEJ20,1720,3219.12.201468,572,8535,650,27Apple Inc.OSCall
CZ3G1B0,0350,11017.12.2014122,8620,4822,280,14Apple Inc.OSCall
CZ3G1U0,0460,15017.12.201482,86-12,3433,710,19Apple Inc.OSPut
GT4TGN0,5500,62019.12.2014111,4321,6619,530,13Apple Inc.OSCall
GT4TGE1,561,6119.12.2014105,7117,1719,290,09Apple Inc.OSCall
CT97YB0,7600,78018.12.2014110,7120,2521,000,04Apple Inc.OSCall
GT4UQT0,0350,18519.12.201471,43-7,7151,740,27Apple Inc.OSPut
VT7N9B0,1100,12019.12.201468,57-11,1856,740,02Apple Inc.OSPut
CZ3G1E0,0050,11017.12.2014131,4313,2928,570,19Apple Inc.OSCall
GT4TEA21,7521,9519.12.201465,712,6438,030,36Apple Inc.OSCall
CT97YG0,0340,04418.12.201464,29-12,4255,350,02Apple Inc.OSPut
VT7N9L0,0420,05219.12.201454,29-9,4273,710,02Apple Inc.OSPut
Seite: 12345678910>>