Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.126,41 USD-2,13 USD -1,66%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
CC7HYW0,2600,27018.06.2015141,0011,3827,670,11Apple Inc.OSCall
CC7HYZ1,221,2318.06.2015135,00-5,6431,840,11Apple Inc.OSPut
XM0V8V1,551,5609.12.2016135,003,8130,940,11Apple Inc.OSCall
GL1DMU0,5200,53027.03.2015122,5015,9623,810,11Apple Inc.OSCall
UZ40FJ1,871,8818.03.2016115,004,1628,730,11Apple Inc.OSCall
SG7WR20,0510,06119.06.2015165,0013,6530,990,11Apple Inc.OSCall
VZ9A3B0,3500,36016.12.2016200,005,5129,940,11Apple Inc.OSCall
VZ9A3D0,2300,24016.12.2016220,005,7829,990,11Apple Inc.OSCall
VZ9A250,6900,70016.12.2016170,004,7929,600,11Apple Inc.OSCall
VZ9A2K0,0680,07815.05.2015160,0013,2836,150,11Apple Inc.OSCall
SG7WR51,061,0718.12.2020300,002,8034,560,11Apple Inc.OSCall
VZ9A220,9800,99016.12.2016155,004,4130,100,11Apple Inc.OSCall
VZ9A2W1,881,8916.12.2016125,00-2,4132,830,11Apple Inc.OSPut
VZ9A240,7700,78016.12.2016165,004,6629,600,11Apple Inc.OSCall
VZ9A2U1,411,4216.12.2016115,00-2,6532,890,11Apple Inc.OSPut
VZ9A260,6000,61016.12.2016175,004,9929,390,11Apple Inc.OSCall
VZ9A2Q0,6900,70016.12.201694,00-3,0734,460,11Apple Inc.OSPut
SG7WR60,7600,77018.12.2020350,003,0434,560,11Apple Inc.OSCall
VZ9A2X1,701,7116.12.2016130,003,6929,740,11Apple Inc.OSCall
VZ9A280,4900,50016.12.2016185,005,1729,600,11Apple Inc.OSCall
VZ9A270,5400,55016.12.2016180,005,1329,810,11Apple Inc.OSCall
VZ9A2P0,5500,56016.12.201688,00-3,1735,290,11Apple Inc.OSPut
VZ9A2Z1,371,3816.12.2016140,003,9930,140,11Apple Inc.OSCall
VZ9A211,101,1116.12.2016150,004,2430,130,11Apple Inc.OSCall
VZ9A2M0,3600,37016.12.201678,00-3,3136,430,11Apple Inc.OSPut
VZ9A2Y1,531,5416.12.2016135,003,8630,120,11Apple Inc.OSCall
SG7WR40,7700,78020.12.2019300,003,1934,510,11Apple Inc.OSCall
Seite: 12345678910>>