Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.101,95 EUR-0,20 EUR -0,20%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
AP03G10,2600,28016.12.2016106,00-10,8027,520,20Apple Inc.Put
AP03G40,4700,50016.12.2016112,00-9,1826,500,30Apple Inc.Put
SG6EG40,5500,56016.12.2016110,0010,8722,630,10Apple Inc.Call
SG5L552,262,2820.12.201985,712,3530,090,29Apple Inc.Call
SG5L6E0,9901,0118.12.2020142,863,0428,420,29Apple Inc.Call
SG6EHL0,3000,31021.12.2018175,005,5626,230,10Apple Inc.Call
SG6EHV0,5900,60018.12.2020200,003,7927,890,10Apple Inc.Call
SG3UVU1,641,6716.12.201685,710,43Apple Inc.Call
SG6EG60,0500,06016.12.2016130,0018,3423,260,10Apple Inc.Call
CX6P3P1,631,6414.09.201799,004,4325,070,10Apple Inc.Call
CX6RR40,1400,15018.01.2018156,008,4022,480,10Apple Inc.Call
CX6TCL0,2000,21020.04.2017129,0010,8123,000,10Apple Inc.Call
CX6TCN0,0590,06920.04.2017142,0013,1121,630,10Apple Inc.Call
CX6RQQ0,0320,04217.11.2016128,0022,1723,940,10Apple Inc.Call
CX58CM0,2400,25020.04.201795,00-7,5228,600,10Apple Inc.Put
CW1KHS0,3300,34015.06.2017126,008,9922,090,10Apple Inc.Call
CX53W20,6700,68014.09.2017119,006,5523,150,10Apple Inc.Call
CX6RQF0,0080,03720.10.2016122,0025,8421,360,29Apple Inc.Call
CX6TCD0,0210,03717.11.2016130,0020,8824,950,16Apple Inc.Call
CX58CG0,2500,26020.04.2017126,0010,5221,720,10Apple Inc.Call
CX58CE0,3000,31020.04.2017124,0010,0522,230,10Apple Inc.Call
CC5XWU0,7600,77015.12.2016106,009,6021,800,10Apple Inc.Call
CX58BF0,3300,34017.11.2016113,0014,7723,010,10Apple Inc.Call
CX53W00,9000,91014.09.2017113,005,9023,340,10Apple Inc.Call
CW1F0X0,0010,03719.01.2017165,007,8334,350,36Apple Inc.Call
CW1KHZ0,1400,15015.06.2017138,0010,6422,060,10Apple Inc.Call
CX58BM0,1500,16017.11.2016119,0018,1223,600,10Apple Inc.Call
Seite: 12345678910>>