Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.95,11 EUR-0,28 EUR -0,29%
̂ EmittentWKNBidAskFälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
PB6WG50,0900,10021.10.2016113,5023,0619,650,10Apple Inc.Call
PB6WHC2,172,2316.09.201683,004,3134,530,60Apple Inc.Call
PB6V9R0,9600,97015.12.2017109,505,1624,240,10Apple Inc.Call
PB6WFP0,7800,79016.12.2016101,508,4723,070,10Apple Inc.Call
PB6WGP0,5100,52021.10.2016103,5012,7521,580,10Apple Inc.Call
PB6WH30,5900,63016.09.2016101,0013,3624,410,40Apple Inc.Call
PB6WEG0,1700,18017.03.2017123,5011,5722,200,10Apple Inc.Call
PB6WAR2,122,1416.06.201785,503,8226,830,20Apple Inc.Call
PB6WA71,351,3616.06.201797,005,0025,490,10Apple Inc.Call
PB6WC91,191,2017.03.201797,505,8324,820,10Apple Inc.Call
PB6V9T0,9000,91015.12.2017111,005,2824,030,10Apple Inc.Call
PB6V801,791,8015.12.201793,003,9125,490,10Apple Inc.Call
PB6WHE2,032,0916.09.201684,504,5938,020,60Apple Inc.Call
PB6WCT1,982,0017.03.201786,504,2226,830,20Apple Inc.Call
PB6WF51,481,5121.10.201691,006,0526,830,30Apple Inc.Call
PB6WBT0,7000,71016.06.2017109,506,7523,250,10Apple Inc.Call
PB6WGG0,8300,85021.10.201699,009,2924,410,20Apple Inc.Call
PB6V9L1,081,0915.12.2017106,504,9124,480,10Apple Inc.Call
PB6WDJ0,8300,84017.03.2017103,506,8324,820,10Apple Inc.Call
PB6V891,431,4415.12.201799,504,3525,490,10Apple Inc.Call
PB6WBY0,5700,58016.06.2017113,007,2023,240,10Apple Inc.Call
PB6WD90,2500,26017.03.2017119,0010,5921,660,10Apple Inc.Call
PB6WBG1,001,0116.06.2017103,005,8024,480,10Apple Inc.Call
PB6WDR0,6400,65017.03.2017107,507,8223,070,10Apple Inc.Call
PB7Z4X0,0720,08217.03.2017132,0013,0521,550,10Apple Inc.Call
PS9BGW0,1100,13016.09.2016108,5030,7019,910,20Apple Inc.Call
PS9BK80,0410,05116.12.2016126,0017,7121,110,10Apple Inc.Call
Seite: 12345678910>>