Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.101,60 EUR0,10 EUR 0,10%
̂ EmittentWKNBidAskFälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
PB6WDD1,411,4317.03.2017100,505,6025,400,20Apple Inc.Call
PB6WFV2,712,7421.10.201683,503,7129,420,30Apple Inc.Call
PB6WGU0,6900,71021.10.2016106,5012,6422,990,20Apple Inc.Call
PB6WBX0,8700,88016.06.2017112,506,4823,990,10Apple Inc.Call
PB6WEU2,942,9716.12.201681,003,4028,340,30Apple Inc.Call
PB7Z400,5300,54015.12.2017130,006,5423,690,10Apple Inc.Call
PB6WBF1,411,4216.06.2017102,505,1625,400,10Apple Inc.Call
PB6WCW2,322,3417.03.201788,504,0326,730,20Apple Inc.Call
PB6WCX2,282,3017.03.201789,004,0826,730,20Apple Inc.Call
PB6V8Y2,322,3415.12.201791,503,5026,730,20Apple Inc.Call
PB6WBC1,531,5516.06.2017100,504,9325,400,20Apple Inc.Call
PB6WAW2,352,3716.06.201789,003,7826,730,20Apple Inc.Call
PB6WEB0,3900,40017.03.2017120,509,8422,710,10Apple Inc.Call
PB6WBV0,9500,96016.06.2017111,006,2124,730,10Apple Inc.Call
PB6WFU2,752,7821.10.201683,003,6537,880,30Apple Inc.Call
PB6WES0,1800,19017.03.2017129,5012,0822,670,10Apple Inc.Call
PB6WDW0,7800,79017.03.2017111,007,6224,330,10Apple Inc.Call
PB6WDV0,8100,82017.03.2017110,507,4824,390,10Apple Inc.Call
PB6WET2,983,0116.12.201680,503,3627,530,30Apple Inc.Call
PB6WAF0,6900,70015.12.2017124,505,9723,800,10Apple Inc.Call
PB6WBD1,511,5216.06.2017101,004,9725,400,10Apple Inc.Call
PB6WAC0,7400,75015.12.2017123,005,8524,030,10Apple Inc.Call
PB6V9D1,641,6515.12.2017102,504,2525,400,10Apple Inc.Call
PB6WAV2,392,4116.06.201788,503,7426,730,20Apple Inc.Call
PB6WCV2,412,4317.03.201787,503,9126,730,20Apple Inc.Call
PB6WCU2,452,4717.03.201787,003,8626,730,20Apple Inc.Call
PB6WGR0,8500,88021.10.2016104,5010,6724,330,30Apple Inc.Call
Seite: 12345678910>>