Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.126,00 USD-0,44 USD -0,35%
̂ EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
PS51510,1300,14020.11.2015145,0013,8522,210,11Apple Inc.OSCall
PS515A0,1000,11021.08.2015135,0022,0922,460,11Apple Inc.OSCall
PS515Z0,3300,34020.11.2015135,0011,3822,900,11Apple Inc.OSCall
PS515U1,571,5920.11.2015110,006,0323,680,22Apple Inc.OSCall
PS515E0,0000,00018.09.2015170,000,006,840,00Apple Inc.OSCall
PS51430,0000,00017.07.2015140,000,006,590,00Apple Inc.OSCall
PS515F1,911,9316.10.2015105,005,5622,890,22Apple Inc.OSCall
PS515D0,0010,05121.08.2015150,0012,1429,670,55Apple Inc.OSCall
PS515N0,1300,14016.10.2015140,0016,1121,530,11Apple Inc.OSCall
PS515W0,9400,95020.11.2015120,007,8723,750,11Apple Inc.OSCall
PS515T1,951,9720.11.2015105,005,2423,680,22Apple Inc.OSCall
PS515B0,0380,05121.08.2015140,0023,3122,900,14Apple Inc.OSCall
PS51550,0030,05118.12.2015180,008,1928,190,53Apple Inc.OSCall
PS515R0,0050,05116.10.2015160,0010,2925,790,51Apple Inc.OSCall
PS515Q0,0350,05116.10.2015150,0017,2822,260,18Apple Inc.OSCall
PS515J0,8500,86016.10.2015120,008,9823,030,11Apple Inc.OSCall
PS51480,4200,43021.08.2015125,0014,9022,820,11Apple Inc.OSCall
PS515Y0,4900,50020.11.2015130,0010,0923,490,11Apple Inc.OSCall
PS515M0,2400,25016.10.2015135,0013,7122,450,11Apple Inc.OSCall
PS514Y0,9500,98017.07.2015115,000,33Apple Inc.OSCall
PS515P0,0720,08216.10.2015145,0017,6222,140,11Apple Inc.OSCall
PA5FSJ2,332,3618.09.2015100,004,8119,370,33Apple Inc.OSCall
PA5FSN0,0800,09018.09.2015140,0019,2521,780,11Apple Inc.OSCall
PA5FEM0,0690,07918.12.201595,00-9,6330,120,11Apple Inc.OSPut
PA5FEK0,0250,05118.12.201585,00-7,5634,140,29Apple Inc.OSPut
PA5FST1,621,6418.12.2015110,005,6524,720,22Apple Inc.OSCall
PA5FEL0,0400,05118.12.201590,00-9,7431,110,12Apple Inc.OSPut
Seite: 12345678910>>