Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
̂ EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
PA364K20,7521,0519.06.2015100,004,0037,870,47Apple Inc.OSCall
PA4KAU38,9039,2019.06.201571,432,1549,530,47Apple Inc.OSCall
PA5FSR3,493,5218.12.201595,003,2826,990,33Apple Inc.OSCall
PA5FSQ3,923,9518.12.201590,002,9726,990,33Apple Inc.OSCall
PA5FEB0,0100,05118.09.201590,00-6,7838,040,45Apple Inc.OSPut
PA5FSD0,4000,41019.06.2015130,0019,9818,210,11Apple Inc.OSCall
PA5FEC0,0190,05118.09.201595,00-8,2834,140,35Apple Inc.OSPut
PA5FSB2,072,1019.06.2015110,005,7419,900,33Apple Inc.OSCall
PA5FEJ0,0190,05118.12.201580,00-6,1036,910,35Apple Inc.OSPut
PA5FSW0,6200,63018.12.2015140,008,1124,190,11Apple Inc.OSCall
PA5FD20,0010,05119.06.201585,00-5,6885,560,55Apple Inc.OSPut
PA5FD40,0010,05119.06.201595,00-6,8466,040,55Apple Inc.OSPut
PA5FSY0,1800,19018.12.2015160,0010,8923,630,11Apple Inc.OSCall
PA5FSK2,152,1718.09.2015110,005,0126,720,22Apple Inc.OSCall
PA5FSX0,3500,36018.12.2015150,009,4223,920,11Apple Inc.OSCall
PA5FSE0,0440,05419.06.2015140,0034,4117,720,11Apple Inc.OSCall
PA5FSN0,3800,39018.09.2015140,0011,4823,030,11Apple Inc.OSCall
PA5FSA3,433,4619.06.201595,003,4837,870,33Apple Inc.OSCall
PA5FSS3,063,0818.12.2015100,003,6526,720,22Apple Inc.OSCall
PA5FSJ3,013,0418.09.2015100,003,8526,990,33Apple Inc.OSCall
PA5FEL0,0480,05818.12.201590,00-8,6331,790,11Apple Inc.OSPut
PA5FSC1,181,2119.06.2015120,009,4023,500,33Apple Inc.OSCall
PA5FST2,262,2818.12.2015110,004,4726,720,22Apple Inc.OSCall
PA5FD90,0010,05118.09.201580,00-5,0646,790,55Apple Inc.OSPut
PA5FSV1,021,0318.12.2015130,006,8024,720,11Apple Inc.OSCall
PA5FSM0,7900,80018.09.2015130,008,9523,650,11Apple Inc.OSCall
PA5FSP4,364,3918.12.201585,002,7126,990,33Apple Inc.OSCall
Seite: 12345678910>>