Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.531,69 USD0,52 USD 0,10%
̂ EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
PA0LBV0,0010,05120.06.2014720,0012,1634,270,69Apple Inc.OSCall
PA0LBW4,004,0419.09.2014480,007,0721,910,55Apple Inc.OSCall
PA0LBX2,232,2519.09.2014520,009,2521,450,28Apple Inc.OSCall
PA0LBY0,7400,76019.09.2014580,0012,5821,720,28Apple Inc.OSCall
PA0LBZ0,3300,37019.09.2014620,0014,6721,040,55Apple Inc.OSCall
PA0LB00,0900,11019.09.2014680,0015,3023,750,28Apple Inc.OSCall
PA0LB10,0320,05219.09.2014720,0015,7423,480,28Apple Inc.OSCall
PA0LB20,0170,05719.12.2014850,0010,4725,700,55Apple Inc.OSCall
PA0L1N1,081,1020.06.2014500,00-12,4924,980,28Apple Inc.OSPut
PA0L1P0,0090,05119.09.2014320,00-8,1533,310,58Apple Inc.OSPut
PA0L1Q0,0060,05119.09.2014340,00-8,4631,680,62Apple Inc.OSPut
PA0L1R0,0280,05119.09.2014360,00-11,4328,190,32Apple Inc.OSPut
PA0L1S0,0590,07919.09.2014380,00-13,1026,870,28Apple Inc.OSPut
PA0L1T0,1800,22019.09.2014420,00-11,6625,730,55Apple Inc.OSPut
PA0L1U0,4400,48019.09.2014440,00-9,6627,160,55Apple Inc.OSPut
PA0L1V0,5500,59019.09.2014460,00-10,6724,530,55Apple Inc.OSPut
PA0L1W1,331,3519.09.2014480,00-8,4825,390,28Apple Inc.OSPut
PA0L1X1,701,7219.09.2014500,00-8,4423,200,28Apple Inc.OSPut
PA0L1Y2,192,2119.12.2014500,00-6,3924,300,28Apple Inc.OSPut
PA1RZU1,231,2520.06.2014520,00-13,5322,830,28Apple Inc.OSPut
PA1RZV3,103,1620.06.2014550,00-8,0127,380,83Apple Inc.OSPut
PA1RZW2,122,1419.09.2014520,00-7,9923,150,28Apple Inc.OSPut
PA1RZX4,054,0719.09.2014550,00-5,7125,290,28Apple Inc.OSPut
PA1RZY4,524,5419.12.2014550,00-4,8224,590,28Apple Inc.OSPut
PA1V150,0200,06019.09.2014780,0012,3524,870,55Apple Inc.OSCall
PA1V160,0060,05119.12.2014900,008,2627,670,62Apple Inc.OSCall
PA15RF0,0010,05120.06.2014750,0010,7337,710,69Apple Inc.OSCall
PA15RG0,0010,05120.06.2014780,009,3241,970,69Apple Inc.OSCall
PA15RH0,0010,05120.06.2014800,009,2543,190,69Apple Inc.OSCall
PA15RJ0,0010,05120.06.2014820,008,8145,270,69Apple Inc.OSCall
Seite: 12345678910>>