Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.123,25 USD-0,99 USD -0,80%
̂ EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
PA364K15,1115,3119.06.2015100,004,8230,280,31Apple Inc.OSCall
PA4KAU32,9933,2919.06.201571,432,3742,910,47Apple Inc.OSCall
PA6M7N2,332,3719.06.201598,004,5330,280,44Apple Inc.OSCall
PA6M7R0,5300,55019.06.2015125,009,9328,200,22Apple Inc.OSCall
PA6QKV0,0590,07919.06.201598,00-10,6935,010,22Apple Inc.OSPut
PA6M7Q1,051,0719.06.2015115,007,4929,520,22Apple Inc.OSCall
PA6QKS0,0030,05119.06.201582,00-5,9346,430,52Apple Inc.OSPut
PA6QKU0,0270,05119.06.201592,00-9,7637,510,26Apple Inc.OSPut
PA6M7M2,852,9119.06.201592,003,8130,280,65Apple Inc.OSCall
PA6QKT0,0140,05119.06.201588,00-7,7140,370,40Apple Inc.OSPut
PA6M7P1,741,7819.06.2015105,005,6628,760,44Apple Inc.OSCall
PA43Y111,0611,2619.06.2015107,146,0528,760,31Apple Inc.OSCall
PA5FED0,0010,05118.12.201555,00-3,1747,460,54Apple Inc.OSPut
PA5FEE0,0040,05118.12.201560,00-3,7143,250,51Apple Inc.OSPut
PA5FEB0,0800,10018.09.201590,00-7,9533,190,22Apple Inc.OSPut
PA5FD50,0010,05118.09.201560,00-3,5552,860,54Apple Inc.OSPut
PA5FEM0,2400,26018.12.201595,00-6,0732,020,22Apple Inc.OSPut
PA5FD60,0010,05118.09.201565,00-3,9847,560,54Apple Inc.OSPut
PA5FEJ0,0720,09218.12.201580,00-6,5334,280,22Apple Inc.OSPut
PA5FEK0,1100,13018.12.201585,00-6,4233,250,22Apple Inc.OSPut
PA5FSR2,722,7618.12.201595,003,6427,550,44Apple Inc.OSCall
PA5FD70,0030,05118.09.201570,00-4,6242,970,52Apple Inc.OSPut
PA5FEL0,1700,19018.12.201590,00-6,2132,840,22Apple Inc.OSPut
PA5FSJ2,252,2918.09.2015100,004,3228,760,44Apple Inc.OSCall
PA5FD30,0200,05119.06.201590,00-8,6038,860,34Apple Inc.OSPut
PA5FSM0,5900,61018.09.2015130,007,8527,460,22Apple Inc.OSCall
PA5FSU1,181,2018.12.2015120,005,5327,630,22Apple Inc.OSCall
Seite: 12345678910>>