Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.131,90 EUR-0,30 EUR -0,23%
EmittentWKNBidAsǩ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG73CC0,4300,45016.12.2022350,003,8826,810,20Apple Inc.OSCall
SG73CA1,881,8916.12.2022200,002,9027,980,10Apple Inc.OSCall
SG73B81,081,0917.12.2021240,003,4928,730,10Apple Inc.OSCall
SG73B71,931,9417.12.2021180,003,0426,930,10Apple Inc.OSCall
SG7WR60,1500,17018.12.2020350,005,1026,860,20Apple Inc.OSCall
SG7WR50,3000,32018.12.2020300,004,7126,930,20Apple Inc.OSCall
SG6EHU3,793,8018.12.2020120,002,4629,720,10Apple Inc.OSCall
SG5L6J0,3000,32018.12.2020257,144,7325,530,29Apple Inc.OSCall
SG6EHV1,241,2518.12.2020200,003,6227,490,10Apple Inc.OSCall
SG5L6E1,861,8718.12.2020142,862,9127,460,14Apple Inc.OSCall
TD8QD50,6000,61015.01.2020210,005,0025,080,10Apple Inc.OSCall
TD8E5C0,7400,75015.01.2020200,004,7625,390,10Apple Inc.OSCall
TD8E5B0,8200,84015.01.2020195,004,5725,390,20Apple Inc.OSCall
TD8E5A0,9100,93015.01.2020190,004,4425,390,20Apple Inc.OSCall
TD8E591,011,0315.01.2020185,004,3425,710,20Apple Inc.OSCall
TD7V211,111,1415.01.2020180,004,2326,020,30Apple Inc.OSCall
TD7GXV1,221,2515.01.2020175,004,1226,020,30Apple Inc.OSCall
TD7GXU1,351,3815.01.2020170,003,9825,920,30Apple Inc.OSCall
TD7GXT1,481,5115.01.2020165,003,8725,980,30Apple Inc.OSCall
TD7GXM2,652,6815.01.2020135,003,0928,050,30Apple Inc.OSCall
TD7GXS1,631,6615.01.2020160,003,7526,030,30Apple Inc.OSCall
TD7GXN2,402,4315.01.2020140,003,2326,870,30Apple Inc.OSCall
TD7GXP2,172,2015.01.2020145,003,3826,370,30Apple Inc.OSCall
TD7GXR1,801,8315.01.2020155,003,6326,370,30Apple Inc.OSCall
TD7GXG4,084,1215.01.2020110,002,4630,610,40Apple Inc.OSCall
TD7GXJ3,463,5015.01.2020120,002,6929,720,40Apple Inc.OSCall
TD7GXQ1,982,0115.01.2020150,003,5226,630,30Apple Inc.OSCall
Seite: 12345678910>>
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Volkswagen (VW) AG Vz.766403
BASFBASF11
BayerBAY001
Deutsche Bank AG514000
Daimler AG710000
BMW AG519000
Scout24 AGA12DM8
Allianz840400
CommerzbankCBK100
Apple Inc.865985
E.ON SEENAG99
Deutsche Telekom AG555750
Coca-Cola Co.850663
Airbus SE (ex EADS)938914
Fresenius SE & Co. KGaA (St.)578560