Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.108,00 USD1,02 USD 0,95%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG5L6J0,5000,51018.12.2020257,142,8732,820,18Apple Inc.OSCall
SG5L6E1,601,6218.12.2020142,862,0337,600,36Apple Inc.OSCall
SG5L552,552,5720.12.201985,711,7441,460,36Apple Inc.OSCall
SG5L540,3800,39014.12.2018228,573,3633,670,18Apple Inc.OSCall
SG4LXD0,8200,83014.12.2018171,432,7535,520,18Apple Inc.OSCall
SG32AN1,151,1614.12.2018135,712,5734,390,18Apple Inc.OSCall
SG32AM1,791,8014.12.2018100,002,2134,880,18Apple Inc.OSCall
SG32AL2,592,6114.12.201871,431,8635,400,36Apple Inc.OSCall
SG5L512,022,0315.12.201789,292,1338,690,18Apple Inc.OSCall
SG32AK2,412,4215.12.201771,432,0534,370,18Apple Inc.OSCall
SG3UV10,7900,80015.12.2017142,863,1433,170,18Apple Inc.OSCall
SG3UV20,4700,48015.12.2017178,573,5633,530,18Apple Inc.OSCall
SG3UV01,351,3615.12.2017107,142,6832,430,18Apple Inc.OSCall
SG3UV40,1100,12015.12.2017250,004,8430,530,18Apple Inc.OSCall
GT8NRM7,107,2520.01.201794,29-2,4831,630,27Apple Inc.OSPut
GT8NRL6,396,5420.01.201791,43-2,5531,890,27Apple Inc.OSPut
GT8NPR9,379,4720.01.2017111,433,4929,010,18Apple Inc.OSCall
GT800P6,776,9220.01.2017125,713,8329,150,27Apple Inc.OSCall
GT7TGB18,3518,5020.01.201780,002,6328,740,27Apple Inc.OSCall
GT7TG519,4419,5920.01.201777,142,5528,740,27Apple Inc.OSCall
GT7THQ4,534,6820.01.201782,86-2,7532,330,27Apple Inc.OSPut
GT7TGW1,111,3120.01.201757,14-3,2235,210,36Apple Inc.OSPut
GT7THB2,632,7820.01.201771,43-3,0333,420,27Apple Inc.OSPut
GT7TH11,912,0620.01.201765,71-3,1233,600,27Apple Inc.OSPut
GT7TGM9,9910,0920.01.2017108,573,3928,790,18Apple Inc.OSCall
GT7TG020,5620,7120.01.201774,292,4927,370,27Apple Inc.OSCall
GT7TGU0,9101,1120.01.201754,29-3,1935,480,36Apple Inc.OSPut
Seite: 12345678910>>