Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.124,75 USD-1,42 USD -1,13%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG73CC1,381,3916.12.2022350,002,4036,290,11Apple Inc.OSCall
SG73CA3,383,3916.12.2022200,001,8541,190,11Apple Inc.OSCall
SG73CB2,422,4316.12.2022250,002,0838,670,11Apple Inc.OSCall
SG73B82,062,0717.12.2021240,002,2536,990,11Apple Inc.OSCall
SG73B73,243,2517.12.2021180,001,9439,950,11Apple Inc.OSCall
SG73B91,331,3417.12.2021300,002,5635,440,11Apple Inc.OSCall
SG6EHU3,953,9618.12.2020120,001,9436,260,11Apple Inc.OSCall
SG6EHV1,931,9418.12.2020200,002,5034,410,11Apple Inc.OSCall
SG5L6J0,6200,64018.12.2020257,143,1230,030,31Apple Inc.OSCall
SG5L6E2,102,1218.12.2020142,862,2034,060,31Apple Inc.OSCall
SG7WR60,7100,72018.12.2020350,003,0734,410,11Apple Inc.OSCall
SG7WR50,9600,97018.12.2020300,002,8934,220,11Apple Inc.OSCall
SG6EHS1,541,5520.12.2019200,002,7933,480,11Apple Inc.OSCall
SG6EHT0,9700,98020.12.2019250,003,1133,280,11Apple Inc.OSCall
SG6EHR2,262,2720.12.2019175,002,4336,900,11Apple Inc.OSCall
SG6EHQ2,922,9320.12.2019150,002,2137,940,11Apple Inc.OSCall
SG6EHP3,823,8320.12.2019125,001,9740,630,11Apple Inc.OSCall
SG5L553,593,6020.12.201985,711,7838,500,15Apple Inc.OSCall
SG7WR40,6900,70020.12.2019300,003,3534,370,11Apple Inc.OSCall
SG6EHK2,402,4121.12.2018150,002,5236,720,11Apple Inc.OSCall
SG6EHM1,201,2121.12.2018200,003,1533,470,11Apple Inc.OSCall
SG6EHJ2,792,8021.12.2018125,002,5132,410,11Apple Inc.OSCall
SG6EHN0,5500,56021.12.2018250,003,9131,320,11Apple Inc.OSCall
SG6EHL1,741,7521.12.2018175,002,8435,550,11Apple Inc.OSCall
SG5L540,6100,62014.12.2018228,573,4033,670,15Apple Inc.OSCall
SG4LXD1,131,1414.12.2018171,432,9933,670,15Apple Inc.OSCall
SG32AN1,721,7414.12.2018135,712,6033,140,31Apple Inc.OSCall
Seite: 12345678910>>