Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.118,90 USD3,59 USD 3,11%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
TD28343,463,5112.01.201890,002,2833,270,56Apple Inc.OSCall
TD283A2,172,2012.01.2018120,002,7931,870,34Apple Inc.OSCall
TD28392,352,3812.01.2018115,002,7132,500,34Apple Inc.OSCall
TD283C1,861,8912.01.2018130,002,9632,650,34Apple Inc.OSCall
TD28370,0000,00012.01.2018105,000,00Apple Inc.OSCall
TD28382,542,5812.01.2018110,002,6232,500,45Apple Inc.OSCall
TD283G1,151,1812.01.2018160,003,3931,910,34Apple Inc.OSCall
TD283H0,9901,0112.01.2018170,003,5131,710,23Apple Inc.OSCall
TD28353,213,2612.01.201895,002,3632,500,56Apple Inc.OSCall
TD283E1,581,6112.01.2018140,003,0931,790,34Apple Inc.OSCall
TD283B2,012,0412.01.2018125,002,8732,260,34Apple Inc.OSCall
TD283F1,351,3812.01.2018150,003,2431,910,34Apple Inc.OSCall
TD28362,973,0112.01.2018100,002,4732,500,45Apple Inc.OSCall
TD283D1,711,7412.01.2018135,003,0332,230,34Apple Inc.OSCall
GT7TG527,0927,2920.01.201777,142,3530,950,32Apple Inc.OSCall
GT7TG028,4728,6720.01.201774,292,2830,950,32Apple Inc.OSCall
GT7TGX1,161,3620.01.201760,00-3,2537,270,32Apple Inc.OSPut
GT7TGM14,6914,8420.01.2017108,573,2230,170,24Apple Inc.OSCall
GT7THN2,913,1120.01.201777,14-3,1434,880,32Apple Inc.OSPut
GT7TGE23,1923,3920.01.201785,712,5730,950,32Apple Inc.OSCall
GT7TFV29,9030,1020.01.201771,432,2130,950,32Apple Inc.OSCall
GT7TGY1,381,5820.01.201762,86-3,2937,060,32Apple Inc.OSPut
GT7TGN12,9813,1320.01.2017114,293,3830,170,24Apple Inc.OSCall
GT7TGD24,4424,6420.01.201782,862,5030,950,32Apple Inc.OSCall
GT7TFQ31,3931,5920.01.201768,572,1330,950,32Apple Inc.OSCall
GT7TGK17,5517,7020.01.2017100,002,9830,170,24Apple Inc.OSCall
GT7TGS0,5300,83020.01.201748,57-3,0241,150,48Apple Inc.OSPut
Seite: 12345678910>>