Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.130,00 EUR-0,60 EUR -0,46%
EmittentWKNBidAsǩ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG73CC0,4900,51016.12.2022350,003,7327,750,20Apple Inc.OSCall
SG73CA2,252,2616.12.2022200,002,6230,800,10Apple Inc.OSCall
SG73B81,161,1717.12.2021240,003,3629,300,10Apple Inc.OSCall
SG73B72,042,0517.12.2021180,002,9528,040,10Apple Inc.OSCall
SG5L6E1,891,9018.12.2020142,862,9027,410,14Apple Inc.OSCall
SG6EHV1,351,3618.12.2020200,003,5128,880,10Apple Inc.OSCall
SG5L6J0,3500,37018.12.2020257,144,4826,720,29Apple Inc.OSCall
SG7WR60,2300,25018.12.2020350,004,7629,470,20Apple Inc.OSCall
SG7WR50,3800,40018.12.2020300,004,4028,540,20Apple Inc.OSCall
SG6EHU3,913,9218.12.2020120,002,4030,180,10Apple Inc.OSCall
TD8E5A0,0000,00015.01.2020190,000,002,480,00Apple Inc.OSCall
TD7GXJ0,0000,00015.01.2020120,000,00Apple Inc.OSCall
TD7GXV0,0000,00015.01.2020175,000,00Apple Inc.OSCall
TD7V210,0000,00015.01.2020180,000,002,200,00Apple Inc.OSCall
TD7GXU0,0000,00015.01.2020170,000,00Apple Inc.OSCall
TD7GXG0,0000,00015.01.2020110,000,00Apple Inc.OSCall
TD7GXM0,0000,00015.01.2020135,000,00Apple Inc.OSCall
TD8QD50,0000,00015.01.2020210,000,003,040,00Apple Inc.OSCall
TD7GXN0,0000,00015.01.2020140,000,00Apple Inc.OSCall
TD7GXL0,0000,00015.01.2020130,000,00Apple Inc.OSCall
TD7GXR0,0000,00015.01.2020155,000,00Apple Inc.OSCall
TD8E5C0,0000,00015.01.2020200,000,003,040,00Apple Inc.OSCall
TD7GXK0,0000,00015.01.2020125,000,00Apple Inc.OSCall
TD9B2S0,0000,00015.01.2020230,000,004,170,00Apple Inc.OSCall
TD7GXS0,0000,00015.01.2020160,000,00Apple Inc.OSCall
TD7GXH0,0000,00015.01.2020115,000,00Apple Inc.OSCall
TD7GXT0,0000,00015.01.2020165,000,00Apple Inc.OSCall
Seite: 12345678910>>