Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.99,18 USD-1,57 USD -1,56%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG5L6E1,271,2818.12.2020142,862,1536,740,18Apple Inc.OSCall
SG5L6J0,5000,51018.12.2020257,142,6935,570,18Apple Inc.OSCall
SG5L552,202,2120.12.201985,711,7742,390,18Apple Inc.OSCall
SG32AM1,391,4114.12.2018100,002,3733,240,36Apple Inc.OSCall
SG32AN0,8400,86014.12.2018135,712,7632,900,36Apple Inc.OSCall
SG32AL2,162,1714.12.201871,431,9634,820,18Apple Inc.OSCall
SG5L540,3500,36014.12.2018228,573,2335,900,18Apple Inc.OSCall
SG4LXD0,6400,65014.12.2018171,432,8435,520,18Apple Inc.OSCall
SG3UV01,011,0215.12.2017107,142,9231,440,18Apple Inc.OSCall
SG3UV10,5700,58015.12.2017142,863,3332,050,18Apple Inc.OSCall
SG3UV20,3500,36015.12.2017178,573,6133,300,18Apple Inc.OSCall
SG3UV40,1000,11015.12.2017250,004,5032,240,18Apple Inc.OSCall
SG32AK1,951,9715.12.201771,432,2031,720,36Apple Inc.OSCall
SG5L511,601,6115.12.201789,292,2936,970,18Apple Inc.OSCall
GT7TGM7,187,2820.01.2017108,573,7028,360,18Apple Inc.OSCall
GT7TGJ9,419,5120.01.201797,143,4127,870,18Apple Inc.OSCall
GT7TGB14,1014,2520.01.201780,002,9027,150,27Apple Inc.OSCall
GT7TG016,0716,2220.01.201774,292,7227,150,27Apple Inc.OSCall
GT7TGG10,7810,8820.01.201791,433,2527,870,18Apple Inc.OSCall
GT7TGD13,1913,3420.01.201782,862,9927,150,27Apple Inc.OSCall
GT7THQ5,265,4120.01.201782,86-2,7329,680,27Apple Inc.OSPut
GT7TG515,0615,2120.01.201777,142,8127,150,27Apple Inc.OSCall
GT7TGK8,798,8920.01.2017100,003,4827,970,18Apple Inc.OSCall
GT7TGU0,9101,0620.01.201754,29-3,5931,730,27Apple Inc.OSPut
GT7TGS0,5500,75020.01.201748,57-3,4432,670,36Apple Inc.OSPut
GT7TGL8,228,3220.01.2017102,863,5628,220,18Apple Inc.OSCall
GT7TGY1,731,8820.01.201762,86-3,3730,780,27Apple Inc.OSPut
Seite: 12345678910>>