Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.102,13 USD1,24 USD 1,23%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG5L6F0,9100,92018.12.2020171,432,3933,880,19Apple Inc.OSCall
SG5L6G0,7000,71018.12.2020200,002,5933,880,19Apple Inc.OSCall
SG5L6J0,4500,46018.12.2020257,142,8033,690,19Apple Inc.OSCall
SG5L6H0,5600,57018.12.2020228,572,6933,690,19Apple Inc.OSCall
SG5L6K0,3600,37018.12.2020285,712,9933,880,19Apple Inc.OSCall
SG5L6C2,472,4818.12.202085,711,6043,960,19Apple Inc.OSCall
SG5L6E1,191,2018.12.2020142,862,2234,250,19Apple Inc.OSCall
SG5L6D1,781,7918.12.2020114,291,8838,920,19Apple Inc.OSCall
SG5L580,7100,72020.12.2019171,432,7032,530,19Apple Inc.OSCall
SG5L6A0,4200,43020.12.2019228,572,9933,090,19Apple Inc.OSCall
SG5L590,5300,54020.12.2019200,002,9232,900,19Apple Inc.OSCall
SG5L571,021,0320.12.2019142,862,4534,010,19Apple Inc.OSCall
SG5L552,182,1920.12.201985,711,7840,170,19Apple Inc.OSCall
SG5L561,521,5320.12.2019114,292,0936,620,19Apple Inc.OSCall
SG5L6B0,3300,34020.12.2019257,143,1933,640,19Apple Inc.OSCall
SG32AL2,062,0714.12.201871,432,0729,840,19Apple Inc.OSCall
SG4LXD0,6600,67014.12.2018171,432,8234,930,19Apple Inc.OSCall
SG32AM1,341,3514.12.2018100,002,4730,550,19Apple Inc.OSCall
SG32AN0,8600,87014.12.2018135,712,7732,020,19Apple Inc.OSCall
SG5L530,4800,49014.12.2018200,003,0334,930,19Apple Inc.OSCall
SG5L540,3600,37014.12.2018228,573,2135,110,19Apple Inc.OSCall
SG3UV01,081,1015.12.2017107,142,7731,350,38Apple Inc.OSCall
SG3UV10,6100,62015.12.2017142,863,2631,850,19Apple Inc.OSCall
SG3UV30,2600,27015.12.2017214,293,7834,770,19Apple Inc.OSCall
SG3UV40,0880,09815.12.2017250,004,6330,260,19Apple Inc.OSCall
SG3UV20,3800,39015.12.2017178,573,5433,090,19Apple Inc.OSCall
SG32AK1,941,9515.12.201771,432,2429,840,19Apple Inc.OSCall
Seite: 12345678910>>