Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.411,59 EUR28,74 EUR 7,51%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG32AL1,011,0214.12.2018500,002,3829,621,38Apple Inc.OSCall
SG32AM0,6400,65014.12.2018700,002,6532,151,38Apple Inc.OSCall
SG32AN0,3100,32014.12.2018950,003,2830,661,38Apple Inc.OSCall
SG4LXD0,0000,00014.12.20181.2000,004,160,00Apple Inc.OSCall
SG32AK0,0000,00015.12.2017500,002,7427,700,00Apple Inc.OSCall
SG3UV00,4200,43015.12.2017750,003,2031,021,38Apple Inc.OSCall
SG3UV10,1900,20015.12.20171.0003,8330,331,38Apple Inc.OSCall
SG3UV20,0000,00015.12.20171.2500,006,450,00Apple Inc.OSCall
SG3UV30,0530,06315.12.20171.5004,2731,341,38Apple Inc.OSCall
SG3UV40,0230,03315.12.20171.7504,4331,021,38Apple Inc.OSCall
GT7TGM1,531,6320.01.2017760,005,1723,301,38Apple Inc.OSCall
GT7TFN8,258,3020.01.2017440,003,3821,000,69Apple Inc.OSCall
GT7TFP7,467,5120.01.2017460,003,5221,310,69Apple Inc.OSCall
GT7TGJ0,0000,00020.01.2017680,004,7822,930,00Apple Inc.OSCall
GT7TGP0,4700,57020.01.2017280,00-3,7528,151,38Apple Inc.OSPut
GT7TFM8,698,7420.01.2017420,003,2221,410,69Apple Inc.OSCall
GT7TGD4,094,1420.01.2017580,004,3022,090,69Apple Inc.OSCall
GT7TGE3,453,5020.01.2017600,004,3223,300,69Apple Inc.OSCall
GT7THN7,297,3420.01.2017540,00-2,2926,110,69Apple Inc.OSPut
GT7TGT1,831,8820.01.2017360,00-3,1727,840,69Apple Inc.OSPut
GT7TH64,874,9220.01.2017480,00-2,6226,120,69Apple Inc.OSPut
GT7TGQ0,8000,85020.01.2017300,00-3,7128,330,69Apple Inc.OSPut
GT7TGF3,203,2520.01.2017620,004,5522,780,69Apple Inc.OSCall
GT7TFV6,056,1020.01.2017500,003,8021,630,69Apple Inc.OSCall
GT7TGB4,464,5120.01.2017560,004,1222,940,69Apple Inc.OSCall
GT7TG50,0000,00020.01.2017540,003,8223,260,00Apple Inc.OSCall
GT7TFQ6,776,8220.01.2017480,003,6021,910,69Apple Inc.OSCall
GT7THB5,625,6720.01.2017500,00-2,5126,160,69Apple Inc.OSPut
GT7TGL1,891,9420.01.2017720,005,0623,540,69Apple Inc.OSCall
GT7TH14,014,1120.01.2017460,00-2,7726,111,38Apple Inc.OSPut
Seite: 12345678910>>