Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.126,41 USD-2,13 USD -1,66%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG7WR51,061,0718.12.2020300,002,7834,560,11Apple Inc.OSCall
SG7WR60,7600,77018.12.2020350,003,0234,600,11Apple Inc.OSCall
SG5L6J0,7500,76018.12.2020257,142,9531,320,16Apple Inc.OSCall
SG5L6E2,232,2418.12.2020142,862,1234,940,16Apple Inc.OSCall
SG6EHV2,282,2918.12.2020200,002,3137,400,11Apple Inc.OSCall
SG6EHU4,314,3218.12.2020120,001,8239,750,11Apple Inc.OSCall
SG7WR40,7700,78020.12.2019300,003,1734,540,11Apple Inc.OSCall
SG5L553,863,8820.12.201985,711,6443,150,32Apple Inc.OSCall
SG6EHT1,101,1120.12.2019250,002,9834,340,11Apple Inc.OSCall
SG6EHQ3,143,1520.12.2019150,002,1139,520,11Apple Inc.OSCall
SG6EHS1,751,7620.12.2019200,002,6234,960,11Apple Inc.OSCall
SG6EHR2,432,4420.12.2019175,002,3237,560,11Apple Inc.OSCall
SG6EHP4,014,0220.12.2019125,001,9041,540,11Apple Inc.OSCall
SG6EHK2,572,5821.12.2018150,002,4337,700,11Apple Inc.OSCall
SG6EHM1,371,3821.12.2018200,002,9634,530,11Apple Inc.OSCall
SG6EHL1,891,9021.12.2018175,002,7036,190,11Apple Inc.OSCall
SG6EHJ3,123,1321.12.2018125,002,3135,930,11Apple Inc.OSCall
SG6EHN0,6300,64021.12.2018250,003,7031,620,11Apple Inc.OSCall
SG4LXD1,261,2714.12.2018171,432,8034,530,16Apple Inc.OSCall
SG5L540,6800,70014.12.2018228,573,2434,320,32Apple Inc.OSCall
SG32AM2,792,8114.12.2018100,002,1134,030,32Apple Inc.OSCall
SG32AL3,883,8914.12.201871,431,7935,140,16Apple Inc.OSCall
SG32AN1,841,8514.12.2018135,712,5033,870,16Apple Inc.OSCall
TD2NZ01,191,2212.01.2018180,003,3733,290,33Apple Inc.OSCall
TD28344,124,1812.01.201890,002,2033,240,66Apple Inc.OSCall
TD283A2,682,7212.01.2018120,002,6732,450,44Apple Inc.OSCall
TD283C2,312,3512.01.2018130,002,8332,720,44Apple Inc.OSCall
Seite: 12345678910>>