Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.82,76 EUR-0,16 EUR -0,19%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG5L6J0,4400,46018.12.2020257,142,8832,870,36Apple Inc.OSCall
SG5L6E1,471,4818.12.2020142,862,0837,790,18Apple Inc.OSCall
SG5L552,392,4020.12.201985,711,7741,090,18Apple Inc.OSCall
SG5L540,3200,33014.12.2018228,573,5133,540,18Apple Inc.OSCall
SG32AN1,011,0214.12.2018135,712,6933,360,18Apple Inc.OSCall
SG32AM1,641,6514.12.2018100,002,2434,790,18Apple Inc.OSCall
SG32AL2,422,4314.12.201871,431,8935,840,18Apple Inc.OSCall
SG4LXD0,7200,74014.12.2018171,432,7935,410,36Apple Inc.OSCall
SG5L511,881,9015.12.201789,292,1539,170,36Apple Inc.OSCall
SG32AK2,242,2515.12.201771,432,0634,790,18Apple Inc.OSCall
SG3UV10,6900,70015.12.2017142,863,2332,840,18Apple Inc.OSCall
SG3UV40,0840,09415.12.2017250,004,8729,630,18Apple Inc.OSCall
SG3UV01,231,2415.12.2017107,142,7432,340,18Apple Inc.OSCall
SG3UV20,4100,42015.12.2017178,573,6233,210,18Apple Inc.OSCall
GT7THP4,314,4620.01.201780,00-2,7932,060,27Apple Inc.OSPut
GT7TGM8,959,0520.01.2017108,573,4429,500,18Apple Inc.OSCall
GT7TGJ11,6711,7720.01.201797,143,1229,790,18Apple Inc.OSCall
GT7TGS0,6200,82020.01.201748,57-3,1935,580,36Apple Inc.OSPut
GT7TGY1,741,8920.01.201762,86-3,1533,460,27Apple Inc.OSPut
GT7THG3,273,4220.01.201774,29-2,9032,250,27Apple Inc.OSPut
GT7TGK10,9511,0520.01.2017100,003,2429,090,18Apple Inc.OSCall
GT7TGD15,9216,0720.01.201782,862,7229,790,27Apple Inc.OSCall
GT7TG517,9218,0720.01.201777,142,6427,710,27Apple Inc.OSCall
GT7THQ4,855,0020.01.201782,86-2,7132,060,27Apple Inc.OSPut
GT7TGB16,9517,1020.01.201780,002,6529,090,27Apple Inc.OSCall
GT7TGT0,7900,99020.01.201751,43-3,1735,310,36Apple Inc.OSPut
GT7TGG13,2213,3720.01.201791,432,9629,790,27Apple Inc.OSCall
Seite: 12345678910>>