Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.125,69 USD-0,31 USD -0,25%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG73CB2,362,3716.12.2022250,002,0938,750,11Apple Inc.OSCall
SG73CA3,283,2916.12.2022200,001,8640,800,11Apple Inc.OSCall
SG73CC1,231,2416.12.2022350,002,5035,470,11Apple Inc.OSCall
SG73B81,961,9717.12.2021240,002,3036,830,11Apple Inc.OSCall
SG73B73,113,1217.12.2021180,001,9739,390,11Apple Inc.OSCall
SG73B91,231,2417.12.2021300,002,6334,950,11Apple Inc.OSCall
SG5L6J0,5400,55018.12.2020257,143,3128,990,16Apple Inc.OSCall
SG5L6E1,971,9918.12.2020142,862,2933,090,32Apple Inc.OSCall
SG6EHU3,693,7018.12.2020120,002,0334,390,11Apple Inc.OSCall
SG6EHV1,651,6618.12.2020200,002,6932,140,11Apple Inc.OSCall
SG7WR60,5900,60018.12.2020350,003,2533,300,11Apple Inc.OSCall
SG7WR50,8200,83018.12.2020300,003,0833,170,11Apple Inc.OSCall
SG5L553,393,4120.12.201985,711,8735,470,32Apple Inc.OSCall
SG6EHT0,7100,72020.12.2019250,003,5030,420,11Apple Inc.OSCall
SG6EHS1,311,3220.12.2019200,003,0231,610,11Apple Inc.OSCall
SG6EHR2,082,0920.12.2019175,002,5435,760,11Apple Inc.OSCall
SG6EHQ2,182,1920.12.2019150,002,6530,850,11Apple Inc.OSCall
SG6EHP3,173,1820.12.2019125,002,2533,660,11Apple Inc.OSCall
SG7WR40,5500,56020.12.2019300,003,5632,640,11Apple Inc.OSCall
SG6EHM0,8500,86021.12.2018200,003,7429,820,11Apple Inc.OSCall
SG6EHK2,232,2421.12.2018150,002,6435,870,11Apple Inc.OSCall
SG6EHN0,4100,42021.12.2018250,004,3529,480,11Apple Inc.OSCall
SG6EHL1,311,3221.12.2018175,003,3031,120,11Apple Inc.OSCall
SG6EHJ2,602,6121.12.2018125,002,6530,840,11Apple Inc.OSCall
SG32AN1,621,6314.12.2018135,712,7432,340,16Apple Inc.OSCall
SG32AM2,612,6214.12.2018100,002,2632,680,16Apple Inc.OSCall
SG32AL3,743,7614.12.201871,431,8732,680,32Apple Inc.OSCall
Seite: 12345678910>>