Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.102,50 USD0,25 USD 0,24%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG5L6F0,9500,96018.12.2020171,432,4033,960,19Apple Inc.OSCall
SG5L6H0,0000,00018.12.2020228,570,004,520,00Apple Inc.OSCall
SG5L6G0,0000,00018.12.2020200,000,003,300,00Apple Inc.OSCall
SG5L6J0,0000,00018.12.2020257,140,004,520,00Apple Inc.OSCall
SG5L6E1,221,2418.12.2020142,862,2333,960,38Apple Inc.OSCall
SG5L6C2,532,5518.12.202085,711,6144,020,38Apple Inc.OSCall
SG5L6K0,3800,39018.12.2020285,713,0133,960,19Apple Inc.OSCall
SG5L6D0,0000,00018.12.2020114,290,00Apple Inc.OSCall
SG5L570,0000,00020.12.2019142,860,002,240,00Apple Inc.OSCall
SG5L580,0000,00020.12.2019171,430,003,310,00Apple Inc.OSCall
SG5L560,0000,00020.12.2019114,290,00Apple Inc.OSCall
SG5L590,5500,57020.12.2019200,002,9032,830,38Apple Inc.OSCall
SG5L6A0,4300,45020.12.2019228,572,9732,830,38Apple Inc.OSCall
SG5L550,0000,00020.12.201985,710,00Apple Inc.OSCall
SG5L6B0,3500,36020.12.2019257,143,1833,650,19Apple Inc.OSCall
SG32AM0,0000,00014.12.2018100,000,00Apple Inc.OSCall
SG32AL2,142,1514.12.201871,432,0629,280,19Apple Inc.OSCall
SG32AN0,8800,90014.12.2018135,712,7731,420,38Apple Inc.OSCall
SG4LXD0,6900,70014.12.2018171,432,8034,640,19Apple Inc.OSCall
SG5L540,0000,00014.12.2018228,570,004,560,00Apple Inc.OSCall
SG5L530,0000,00014.12.2018200,000,004,560,00Apple Inc.OSCall
SG3UV10,6400,65015.12.2017142,863,2631,620,19Apple Inc.OSCall
SG3UV30,0000,00015.12.2017214,290,004,590,00Apple Inc.OSCall
SG3UV40,0000,00015.12.2017250,000,007,060,00Apple Inc.OSCall
SG3UV00,0000,00015.12.2017107,140,00Apple Inc.OSCall
SG3UV20,0000,00015.12.2017178,570,004,590,00Apple Inc.OSCall
SG32AK2,012,0315.12.201771,432,2329,280,38Apple Inc.OSCall
Seite: 12345678910>>