Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.100,96 USD-0,83 USD -0,82%
EmittentWKN
Bid
Ask
̌ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG5L6J0,5600,57018.12.2020257,142,6035,780,18Apple Inc.OSCall
SG5L6E1,361,3818.12.2020142,862,0836,760,37Apple Inc.OSCall
SG5L552,252,2720.12.201985,711,7741,160,37Apple Inc.OSCall
SG32AM1,501,5114.12.2018100,002,3133,180,18Apple Inc.OSCall
SG32AN0,9300,94014.12.2018135,712,7033,290,18Apple Inc.OSCall
SG32AL2,202,2114.12.201871,431,9833,180,18Apple Inc.OSCall
SG4LXD0,6900,70014.12.2018171,432,8235,540,18Apple Inc.OSCall
SG5L540,3700,38014.12.2018228,573,1935,170,18Apple Inc.OSCall
SG32AK2,062,0715.12.201771,432,1631,750,18Apple Inc.OSCall
SG3UV01,121,1315.12.2017107,142,7831,510,18Apple Inc.OSCall
SG3UV20,4200,43015.12.2017178,573,4634,260,18Apple Inc.OSCall
SG3UV10,6500,66015.12.2017142,863,2232,830,18Apple Inc.OSCall
SG3UV40,1100,12015.12.2017250,004,5531,880,18Apple Inc.OSCall
SG5L511,701,7115.12.201789,292,2437,000,18Apple Inc.OSCall
GT7THB2,712,8620.01.201771,43-3,1030,790,28Apple Inc.OSPut
GT7TGT0,6600,86020.01.201751,43-3,3932,690,37Apple Inc.OSPut
GT7TGL9,249,3420.01.2017102,863,3928,290,18Apple Inc.OSCall
GT7THG3,173,3220.01.201774,29-3,0030,410,28Apple Inc.OSPut
GT7TH62,302,4520.01.201768,57-3,2031,170,28Apple Inc.OSPut
GT7TGD14,5014,6520.01.201782,862,8328,610,28Apple Inc.OSCall
GT7TG516,3916,5420.01.201777,142,6927,180,28Apple Inc.OSCall
GT7THQ4,814,9620.01.201782,86-2,7630,330,28Apple Inc.OSPut
GT7TGG11,9912,0920.01.201791,433,0927,890,18Apple Inc.OSCall
GT7TGE13,6213,7720.01.201785,712,9227,890,28Apple Inc.OSCall
GT7TGY1,601,7520.01.201762,86-3,3231,170,28Apple Inc.OSPut
GT7TGB15,4215,5720.01.201780,002,7727,180,28Apple Inc.OSCall
GT7TGN7,117,2120.01.2017114,293,6928,920,18Apple Inc.OSCall
Seite: 12345678910>>