Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.127,45 EUR0,60 EUR 0,47%
EmittentWKNBidAsǩ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG73CC0,4100,43016.12.2022350,003,8327,330,20Apple Inc.OSCall
SG73CA1,801,8116.12.2022200,002,8228,530,10Apple Inc.OSCall
SG73B80,9600,97017.12.2021240,003,4728,310,10Apple Inc.OSCall
SG73B71,841,8517.12.2021180,002,9728,310,10Apple Inc.OSCall
SG7WR60,1100,13018.12.2020350,005,3926,260,20Apple Inc.OSCall
SG7WR50,2600,28018.12.2020300,004,8327,080,20Apple Inc.OSCall
SG5L6J0,2300,25018.12.2020257,144,7624,410,29Apple Inc.OSCall
SG6EHV1,171,1818.12.2020200,003,5328,120,10Apple Inc.OSCall
SG5L6E1,791,8018.12.2020142,862,8128,750,14Apple Inc.OSCall
SG6EHU3,493,5018.12.2020120,002,4829,330,10Apple Inc.OSCall
TD7V211,031,0515.01.2020180,004,1026,210,20Apple Inc.OSCall
TD7GXN2,182,2115.01.2020140,003,2327,290,30Apple Inc.OSCall
TD7GXV1,151,1715.01.2020175,004,0026,910,20Apple Inc.OSCall
TD7GXU1,261,2815.01.2020170,003,9226,910,20Apple Inc.OSCall
TD7GXT1,381,4015.01.2020165,003,7826,910,20Apple Inc.OSCall
TD7GXM2,392,4215.01.2020135,003,1127,750,30Apple Inc.OSCall
TD7GXS1,511,5415.01.2020160,003,6726,700,30Apple Inc.OSCall
TD7GXR1,661,6915.01.2020155,003,5526,780,30Apple Inc.OSCall
TD7GXQ1,821,8515.01.2020150,003,4527,190,30Apple Inc.OSCall
TD7GXP2,002,0315.01.2020145,003,3327,590,30Apple Inc.OSCall
TD7GXL2,632,6615.01.2020130,002,9928,410,30Apple Inc.OSCall
TD7GXG3,763,8015.01.2020110,002,4830,650,40Apple Inc.OSCall
TD7GXK2,902,9315.01.2020125,002,8429,330,30Apple Inc.OSCall
TD7GXH3,453,4915.01.2020115,002,5930,650,40Apple Inc.OSCall
TD7GXJ3,163,2015.01.2020120,002,7129,330,40Apple Inc.OSCall
SG7WR40,1000,12020.12.2019300,005,9126,050,20Apple Inc.OSCall
SG6EHT0,2400,26020.12.2019250,005,4725,520,20Apple Inc.OSCall
Seite: 12345678910>>
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Allianz840400
Scout24 AGA12DM8
Apple Inc.865985
Deutsche Telekom AG555750
E.ON SEENAG99
BASFBASF11
Volkswagen AG Vz. (VW AG)766403
BMW AG519000
adidas AGA1EWWW
TeslaA1CX3T
Banco Santander Central Hispano S.A. (BSCH)858872
CommerzbankCBK100
BHP Billiton Ltd.850524