Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.130,28 USD0,61 USD 0,47%
EmittentWKN
Bid
Ask
FälligkeitStrikê OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC0UV60,0390,04917.12.201574,000,11Apple Inc.OSPut
TD14N60,0000,00008.01.2016100,000,00Apple Inc.OSCall
TD14NF0,0000,00013.01.201790,000,00Apple Inc.OSCall
TD14NL0,0000,00013.01.2017115,000,00Apple Inc.OSCall
TD14N90,0000,00008.01.2016115,000,00Apple Inc.OSCall
TD14NC0,0000,00008.01.2016140,000,00Apple Inc.OSCall
DT6PQK0,0000,00009.12.2016110,000,00Apple Inc.OSCall
TD28390,0000,00012.01.2018115,000,00Apple Inc.OSCall
TD283C0,0000,00012.01.2018130,000,00Apple Inc.OSCall
TD2E5W0,0000,00013.01.2017110,000,00Apple Inc.OSPut
TD2NZ20,0000,00008.01.2016120,000,00Apple Inc.OSPut
CN17P815.07.2015160,00Apple Inc.OSCall
UZ7GVV0,2200,23021.08.2015147,500,11Apple Inc.OSCall
UZ7HK50,1500,16015.05.2015121,500,11Apple Inc.OSPut
TB5TZS0,0000,00008.01.201668,570,00Apple Inc.OSCall
CR8AHS0,0590,06913.05.2015115,00-18,8442,590,11Apple Inc.OSPut
UZ7HK20,0680,07815.05.2015116,00-18,5039,710,11Apple Inc.OSPut
CR8AHR0,0300,04013.05.2015110,00-18,3146,580,11Apple Inc.OSPut
UZ7CVK0,1000,11015.05.2015119,00-18,3137,390,11Apple Inc.OSPut
UZ66XE0,0730,08315.05.2015116,50-18,2939,200,11Apple Inc.OSPut
UZ7W0B0,0780,08815.05.2015117,00-18,2638,830,11Apple Inc.OSPut
UZ69AL0,1100,12015.05.2015119,50-18,2537,900,11Apple Inc.OSPut
UZ7D7K0,0900,10015.05.2015118,00-18,2038,400,11Apple Inc.OSPut
UZ7R9T0,1200,13015.05.2015120,00-17,9237,830,11Apple Inc.OSPut
UZ69AG0,0830,09315.05.2015117,50-17,9039,410,11Apple Inc.OSPut
CR8FWG0,1200,13013.05.2015120,00-17,7839,880,11Apple Inc.OSPut
UZ7W0C0,0960,11015.05.2015118,50-17,6838,330,15Apple Inc.OSPut
Seite: 12345678910>>