Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.123,25 USD-0,99 USD -0,80%
EmittentWKN
Bid
Ask
FälligkeitStrikê OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG14580,0000,00018.12.2015100,000,00Apple Inc.OSCall
SG14570,0000,00018.12.201578,570,00Apple Inc.OSCall
SG14590,0000,00018.12.2015121,430,00Apple Inc.OSCall
CF2FBN35,5935,9918.06.201567,140,62Apple Inc.OSCall
PA5FSH0,0000,00018.09.201595,000,00Apple Inc.OSCall
CC7TAX0,0320,04218.06.2015160,000,11Apple Inc.OSCall
GL1LS40,1210,13110.04.2015120,00-26,3527,800,11Apple Inc.OSPut
GL1LS30,0700,09010.04.2015117,50-25,8729,420,22Apple Inc.OSPut
GL1LS20,0420,06210.04.2015115,00-24,6731,660,22Apple Inc.OSPut
CR7V4Z0,0630,07315.04.2015115,00-24,2530,500,11Apple Inc.OSPut
GL1LS50,2040,21410.04.2015122,50-23,6926,110,11Apple Inc.OSPut
GL06E20,0700,08017.04.2015115,00-23,4229,900,11Apple Inc.OSPut
CR70N10,0280,03815.04.2015110,00-22,9634,450,11Apple Inc.OSPut
GL06E30,1090,11917.04.2015117,50-22,9027,770,11Apple Inc.OSPut
GL1LS10,0270,04710.04.2015112,50-22,7035,470,22Apple Inc.OSPut
VZ8XZC0,0780,08817.04.2015115,00-22,4631,070,11Apple Inc.OSPut
CR8FWE0,1600,17015.04.2015120,00-22,2526,740,11Apple Inc.OSPut
UZ7VK50,1600,17017.04.2015120,00-21,9826,180,11Apple Inc.OSPut
UZ7CZL0,1500,16017.04.2015119,50-21,7427,400,11Apple Inc.OSPut
UZ7MCA0,1900,20017.04.2015121,00-21,3325,880,11Apple Inc.OSPut
GL09Y70,1680,17817.04.2015120,00-21,3326,950,11Apple Inc.OSPut
GL01980,0460,06617.04.2015112,50-20,9032,760,22Apple Inc.OSPut
VZ8LUY0,0420,05217.04.2015110,00-20,7736,790,11Apple Inc.OSPut
UZ66SW0,2100,22017.04.2015121,50-20,6725,830,11Apple Inc.OSPut
UZ7HNV0,1800,19017.04.2015120,50-20,6127,500,11Apple Inc.OSPut
GL1LS60,3300,34010.04.2015125,00-20,2925,280,11Apple Inc.OSPut
VZ87P90,1800,19017.04.2015120,00-20,1827,980,11Apple Inc.OSPut
Seite: 12345678910>>