Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.115,45 EUR-0,50 EUR -0,43%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. Volâ Spread hom.BasiswertArtTyp
PA5FDP0,0000,00020.03.201580,000,0025,000,00Apple Inc.OSPut
PA5FD00,0000,00019.06.201575,000,0013,640,00Apple Inc.OSPut
PA5FDW0,0000,00020.03.201598,000,0013,710,00Apple Inc.OSPut
PA5FD10,0000,00019.06.201580,000,0013,640,00Apple Inc.OSPut
PA5FDH0,0000,00020.03.201565,000,0047,600,00Apple Inc.OSPut
PA5FDQ0,0000,00020.03.201582,000,0025,000,00Apple Inc.OSPut
PA6QKP0,0000,00019.06.201568,000,0013,640,00Apple Inc.OSPut
PA6QKR0,0000,00019.06.201578,000,0013,640,00Apple Inc.OSPut
PS2GXQ0,0000,00020.03.2015150,000,007,930,00Apple Inc.OSCall
SG5L540,0000,00014.12.2018228,570,003,440,00Apple Inc.OSCall
SG5L550,0000,00020.12.201985,710,00Apple Inc.OSCall
SG5L510,0000,00015.12.201789,290,00Apple Inc.OSCall
SG5L5Y0,0000,00016.12.201671,430,00Apple Inc.OSCall
PA5FDZ0,0000,00019.06.201570,000,0013,640,00Apple Inc.OSPut
PA5FDY0,0000,00019.06.201565,000,0013,640,00Apple Inc.OSPut
PA5FDL0,0000,00020.03.201572,000,0025,000,00Apple Inc.OSPut
PA5FDN0,0000,00020.03.201578,000,0025,000,00Apple Inc.OSPut
PA5FDX0,0000,00019.06.201560,000,0013,640,00Apple Inc.OSPut
PA5FDJ0,0000,00020.03.201568,000,0047,600,00Apple Inc.OSPut
PA5FDK0,0000,00020.03.201570,000,0025,000,00Apple Inc.OSPut
PA5FDM0,0000,00020.03.201575,000,0025,000,00Apple Inc.OSPut
PA5FDT0,0000,00020.03.201590,000,0025,000,00Apple Inc.OSPut
PA5FRY0,0000,00020.03.201595,000,00Apple Inc.OSCall
SG3UV20,0000,00015.12.2017178,570,003,000,00Apple Inc.OSCall
CB4H4S36,1336,1416.12.201571,432,1833,150,02Apple Inc.OSCall
CZ7QRT30,6830,6917.06.201580,002,5943,310,02Apple Inc.OSCall
CZ7QRX23,6623,6717.06.201591,433,2835,970,02Apple Inc.OSCall
Seite: 12345678910>>