Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.129,62 USD-2,92 USD -2,20%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. Volâ Spread hom.BasiswertArtTyp
CN2EPL16.09.2015105,00Apple Inc.OSPut
CN2EPN16.09.2015125,00Apple Inc.OSPut
CN2EPM16.09.2015115,00Apple Inc.OSPut
GT6BFB0,0000,00017.07.201565,710,0022,170,00Apple Inc.OSPut
GT7L5W0,0000,00015.01.201682,860,00Apple Inc.OSCall
GT7TGB0,0000,00020.01.201780,000,00Apple Inc.OSCall
GT7TG50,0000,00020.01.201777,140,00Apple Inc.OSCall
TD1H5B0,0000,00012.06.201580,000,0022,220,00Apple Inc.OSPut
TD1H5C0,0000,00012.06.201590,000,0022,220,00Apple Inc.OSPut
SG6EHP0,0000,00020.12.2019125,000,00Apple Inc.OSCall
TD22SX0,0000,00012.06.2015150,000,007,020,00Apple Inc.OSCall
TD22UZ0,0000,00012.06.2015110,000,0011,920,00Apple Inc.OSPut
GL2D9E0,0000,00012.06.2015120,000,00Apple Inc.OSCall
GL2DA70,0000,00017.06.2015125,000,002,270,00Apple Inc.OSPut
SG7LT30,0000,00018.12.2015100,000,004,600,00Apple Inc.OSPut
SG7LTV0,0000,00018.09.2015100,000,007,120,00Apple Inc.OSPut
GL18H80,0000,00015.04.2016135,000,00Apple Inc.OSCall
GL18JC0,0000,00015.07.201690,000,004,560,00Apple Inc.OSPut
GL18HN0,0000,00017.07.2015145,000,004,480,00Apple Inc.OSCall
GL18GH0,0000,00017.07.2015125,000,00Apple Inc.OSCall
GL18GU0,0000,00018.09.2015130,000,00Apple Inc.OSCall
GL18FR0,0000,00016.10.2015110,000,00Apple Inc.OSCall
GL1YX40,0000,00015.07.2016180,000,003,850,00Apple Inc.OSCall
GL1YXB0,0000,00021.10.2016100,000,003,320,00Apple Inc.OSPut
GL1YXH0,0000,00010.06.2015115,000,006,880,00Apple Inc.OSPut
GL1YYL0,0000,00021.10.2016130,000,00Apple Inc.OSPut
GL1YWY0,0000,00021.10.2016160,000,002,710,00Apple Inc.OSCall
GL1RPE0,0000,00019.06.2015120,000,00Apple Inc.OSCall
GL1RPW0,0000,00019.06.2015115,000,006,870,00Apple Inc.OSPut
Seite: 12345678910>>