Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.105,55 EUR3,45 EUR 3,38%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. Volâ Spread hom.BasiswertArtTyp
CX9HZR0,0000,00018.01.2019120,00Apple Inc.Call
CX9J0C18.01.2019162,00Apple Inc.Call
PB6WFJ0,0000,00016.12.201698,500,00Apple Inc.Call
PB0XHH0,0000,00016.12.201696,000,0011,350,00Apple Inc.Put
PS9BKW0,0000,00016.12.2016119,500,006,490,00Apple Inc.Call
PB0XHK0,0000,00016.12.2016102,000,006,500,00Apple Inc.Put
PB26TN0,0000,00016.12.201682,000,0021,350,00Apple Inc.Put
PB2KBB0,0000,00016.12.201688,000,0021,350,00Apple Inc.Put
PB2FJY0,0000,00016.12.201688,000,00Apple Inc.Call
PB26TR0,0000,00016.12.201686,000,0021,350,00Apple Inc.Put
PB2FJZ0,0000,00016.12.201692,000,00Apple Inc.Call
PB6WEW0,0000,00016.12.201682,500,00Apple Inc.Call
PB6WET0,0000,00016.12.201680,500,00Apple Inc.Call
PB6WEU0,0000,00016.12.201681,000,00Apple Inc.Call
PB6WFB0,0000,00016.12.201693,000,00Apple Inc.Call
PB0UYM0,0000,00016.12.201696,000,00Apple Inc.Call
PB6WEZ0,0000,00016.12.201684,500,00Apple Inc.Call
PB6WFF0,0000,00016.12.201696,500,00Apple Inc.Call
PB6WFH0,0000,00016.12.201697,500,00Apple Inc.Call
PB6WE60,0000,00016.12.201689,500,00Apple Inc.Call
PB0XHP0,0000,00016.12.2016115,000,00Apple Inc.Put
SE7TB80,0000,00015.09.2017172,000,006,780,00Apple Inc.Call
SG73CB0,0000,00016.12.2022250,000,004,230,00Apple Inc.Call
PB6WFP0,0000,00016.12.2016101,500,00Apple Inc.Call
PB26TM0,0000,00016.12.201678,000,0040,640,00Apple Inc.Put
RC0C4Q0,0000,00021.04.2017135,000,00Apple Inc.Put
RC0C7G0,0000,00021.04.2017105,000,00Apple Inc.Call
Seite: 12345678910>>