Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.100,50 EUR0,58 EUR 0,58%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. Volâ Spread hom.BasiswertArtTyp
CE3D1V14.06.2017145,00Apple Inc.Call
CX65PQ18.01.2018109,00Apple Inc.Call
RC0B920,0000,00021.04.2017175,000,007,050,00Apple Inc.Call
RC0B940,0000,00021.04.2017150,000,004,580,00Apple Inc.Call
UT8CQ80,0000,00016.06.201785,000,00Apple Inc.Call
RC0C5F0,0000,00021.04.2017135,000,003,350,00Apple Inc.Call
RC0C4Q0,0000,00021.04.2017135,000,00Apple Inc.Put
UT8ZVM0,0000,00016.12.201685,000,00Apple Inc.Call
RC0B930,0000,00021.04.2017125,000,002,330,00Apple Inc.Call
RC0C7H0,0000,00021.04.2017115,000,00Apple Inc.Call
RC0C7G0,0000,00021.04.2017105,000,00Apple Inc.Call
GD0SEA0,1480,15314.10.2016112,5031,8020,750,05Apple Inc.Call
GL53340,1260,13121.10.2016114,0029,4620,370,05Apple Inc.Call
GD0SEV0,1870,19214.10.2016112,50-26,7122,570,05Apple Inc.Put
GL532X0,2040,20921.10.2016112,0025,0020,460,05Apple Inc.Call
GD0SET0,1350,14014.10.2016111,25-29,9223,000,05Apple Inc.Put
GL1YXD0,1250,13021.10.2016110,00-27,1322,270,05Apple Inc.Put
GL4QAH0,0370,04421.10.2016105,00-32,1525,270,07Apple Inc.Put
GL59P20,2190,22620.01.2017102,00-10,5726,580,07Apple Inc.Put
GL9W7S0,1760,18316.12.2016120,0015,5423,310,07Apple Inc.Call
GL533C0,0400,04721.10.2016118,0037,2420,990,07Apple Inc.Call
GL4Q9H0,0960,10321.10.2016115,0031,6020,720,07Apple Inc.Call
GD0DK40,1080,11518.11.2016121,2519,4525,800,07Apple Inc.Call
GL9P820,2000,20718.11.2016117,0016,6325,520,07Apple Inc.Call
GD0DK50,0750,08218.11.2016123,7520,4826,070,07Apple Inc.Call
GD9HT10,1090,11616.12.2016123,7517,2323,670,07Apple Inc.Call
GD0SES0,0950,10214.10.2016110,00-32,5623,130,07Apple Inc.Put
Seite: 12345678910>>