-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.95,50 EUR-0,17 EUR -0,18%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. Volâ Spread hom.BasiswertArtTyp
RC0C4Q0,0000,00021.04.2017135,000,00Apple Inc.Put
RC0C5F0,0000,00021.04.2017135,000,004,550,00Apple Inc.Call
RC0B940,0000,00021.04.2017150,000,004,550,00Apple Inc.Call
RC0C7H0,0000,00021.04.2017115,000,00Apple Inc.Call
RC0B920,0000,00021.04.2017175,000,007,010,00Apple Inc.Call
RC0B930,0000,00021.04.2017125,000,002,670,00Apple Inc.Call
RC0C7G0,0000,00021.04.2017105,000,00Apple Inc.Call
TD0LWF0,3700,38013.01.2017128,5717,0321,360,01Apple Inc.Call
TD0LWE0,7600,78013.01.2017121,4315,3020,320,03Apple Inc.Call
AP0M2C0,0010,00516.09.201675,00-17,0463,880,04Apple Inc.Put
AP0M2B0,0010,00516.09.201670,00-14,9874,830,04Apple Inc.Put
TD0LWD1,681,7113.01.2017114,2912,9220,440,04Apple Inc.Call
GL1YV60,1700,17521.10.2016110,0020,7218,190,05Apple Inc.Call
GD0DKH0,1340,13923.09.2016105,00-23,6522,200,05Apple Inc.Put
GD0DJU0,1730,17823.09.2016107,5027,0117,170,05Apple Inc.Call
AP0M2D0,0010,00616.09.201680,00-18,5854,530,05Apple Inc.Put
GL8VRL0,2380,24316.09.2016105,5026,7915,860,05Apple Inc.Call
GL8MTJ0,2110,21616.09.2016106,0028,2215,860,05Apple Inc.Call
GD0DKF0,1000,10523.09.2016103,75-25,5222,660,05Apple Inc.Put
GL95680,2050,21016.09.2016107,50-22,9422,120,05Apple Inc.Put
GL905F0,0920,09716.09.2016104,50-30,1322,240,05Apple Inc.Put
GL953U0,0990,10416.09.2016108,7535,5917,060,05Apple Inc.Call
GL95660,1490,15416.09.2016106,25-26,0222,230,05Apple Inc.Put
GL97TY0,1010,10609.09.2016107,5044,6714,820,05Apple Inc.Call
GD0DJW0,0920,09723.09.2016110,0032,3617,940,05Apple Inc.Call
GD0DKL0,2340,23923.09.2016107,50-19,5622,460,05Apple Inc.Put
GL8RF30,1390,14416.09.2016106,00-26,0422,270,05Apple Inc.Put
Seite: 12345678910>>
-->
-->