Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.97,34 USD-1,32 USD -1,34%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. Volâ Spread hom.BasiswertArtTyp
PB49XN0,0000,00016.09.2016152,000,0012,530,00Apple Inc.OSCall
PB49W50,0000,00019.08.2016147,500,0012,550,00Apple Inc.OSCall
PB493J0,0000,00016.12.2016159,000,007,500,00Apple Inc.OSCall
PS9BJN0,0000,00016.09.2016138,500,006,970,00Apple Inc.OSCall
PB491Z0,0000,00018.11.2016147,000,007,340,00Apple Inc.OSCall
PB49V30,0000,00019.08.2016129,500,007,380,00Apple Inc.OSCall
PB4MEQ0,0000,00021.10.2016130,000,00Apple Inc.OSPut
PB492Z0,0000,00016.12.2016149,000,006,930,00Apple Inc.OSCall
PB49030,0000,00018.11.2016132,000,004,770,00Apple Inc.OSCall
PB49WN0,0000,00019.08.2016139,000,0012,550,00Apple Inc.OSCall
PB49110,0000,00018.11.2016148,000,007,340,00Apple Inc.OSCall
PB493G0,0000,00016.12.2016158,000,007,500,00Apple Inc.OSCall
PB3PWY0,0000,00021.10.201678,000,00Apple Inc.OSCall
PB49ZJ0,0000,00021.10.2016150,000,007,360,00Apple Inc.OSCall
PB493D0,0000,00016.12.2016156,500,007,330,00Apple Inc.OSCall
PB0XHT0,0000,00016.12.2016128,000,00Apple Inc.OSPut
PS9BLK0,0000,00016.12.2016132,000,004,500,00Apple Inc.OSCall
PB491L0,0000,00018.11.2016140,500,006,940,00Apple Inc.OSCall
PB49XQ0,0000,00016.09.2016153,000,0012,530,00Apple Inc.OSCall
PB491Q0,0000,00018.11.2016142,500,006,940,00Apple Inc.OSCall
PS9BL30,0000,00016.12.2016141,500,006,930,00Apple Inc.OSCall
PB49YF0,0000,00021.10.2016130,500,006,950,00Apple Inc.OSCall
PB49ZX0,0000,00021.10.2016156,500,0011,830,00Apple Inc.OSCall
PB49YZ0,0000,00021.10.2016140,500,007,360,00Apple Inc.OSCall
PB491G0,0000,00018.11.2016138,500,007,340,00Apple Inc.OSCall
PB0XHA0,0000,00016.09.2016125,000,00Apple Inc.OSPut
PB49ZD0,0000,00021.10.2016147,500,007,360,00Apple Inc.OSCall
Seite: 12345678910>>