Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.100,30 EUR0,38 EUR 0,38%
EmittentWKNBidAskFälligkeitStrikeOmegâ Impl. VolaSpread hom.BasiswertArtTyp
CX6P3G1,071,0920.10.2016101,000,20Apple Inc.Call
CX58AR0,9801,0020.10.2016102,000,20Apple Inc.Call
CX6P3F1,151,1720.10.2016100,000,20Apple Inc.Call
RC0C4Q0,0000,00021.04.2017135,000,00Apple Inc.Put
RC0C7H0,0000,00021.04.2017115,000,00Apple Inc.Call
RC0C7G0,0000,00021.04.2017105,000,00Apple Inc.Call
CX6M4L0,9000,92020.10.2016103,000,20Apple Inc.Call
CX6P3E1,241,2620.10.201699,000,20Apple Inc.Call
RC0B930,0000,00021.04.2017125,000,002,210,00Apple Inc.Call
SG6EHQ0,0000,00020.12.2019150,000,002,390,00Apple Inc.Call
SG73CA0,0000,00016.12.2022200,000,003,250,00Apple Inc.Call
RC0C5F0,0000,00021.04.2017135,000,003,390,00Apple Inc.Call
RC0B940,0000,00021.04.2017150,000,004,660,00Apple Inc.Call
RC0B920,0000,00021.04.2017175,000,007,170,00Apple Inc.Call
GD9HTR0,6100,62014.10.2016120,00-16,1811,210,10Apple Inc.Put
GL1YXU0,6200,63021.10.2016120,00-15,7511,210,10Apple Inc.Put
GD9GRP0,1920,19907.10.2016115,00-38,6315,660,07Apple Inc.Put
GD9GRX0,4000,41014.10.2016117,50-21,7115,660,10Apple Inc.Put
GD9GRQ0,2300,23714.10.2016115,00-28,9217,090,07Apple Inc.Put
GD9GRU0,3100,32014.10.2016116,25-24,6417,090,10Apple Inc.Put
GD9GRL0,1180,12507.10.2016113,75-47,3617,090,07Apple Inc.Put
GD9GRM0,1630,16814.10.2016113,75-33,5117,530,05Apple Inc.Put
GL4QAQ0,2600,27021.10.2016115,00-24,1217,530,10Apple Inc.Put
PB4MEM0,7900,82021.10.2016122,00-11,7917,700,30Apple Inc.Put
PB4MEL0,6200,64021.10.2016120,00-14,3017,970,20Apple Inc.Put
DL7V210,4600,47019.10.2016118,00-17,9917,970,10Apple Inc.Put
GD9HTP0,5100,52014.10.2016118,75-17,5917,970,10Apple Inc.Put
Seite: 12345678910>>