Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.129,09 USD0,63 USD 0,49%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegâ Impl. VolaSpread hom.BasiswertArtTyp
SG5L5Z0,0000,00016.12.2016100,000,00Apple Inc.OSCall
SG5L510,0000,00015.12.201789,290,00Apple Inc.OSCall
SG5L550,0000,00020.12.201985,710,00Apple Inc.OSCall
SG5L6E0,0000,00018.12.2020142,860,00Apple Inc.OSCall
SG5L5Y0,0000,00016.12.201671,430,00Apple Inc.OSCall
DZY76J0,0000,00018.12.2015100,000,00Apple Inc.OSCall
DZY76Q0,0000,00017.06.201695,000,00Apple Inc.OSCall
SG32AN0,0000,00014.12.2018135,710,00Apple Inc.OSCall
GT53070,0010,70020.03.201534,291,12Apple Inc.OSPut
GT5JDT0,0010,70020.03.201542,861,12Apple Inc.OSPut
SG4LXD0,0000,00014.12.2018171,430,002,050,00Apple Inc.OSCall
SG3UV20,0000,00015.12.2017178,570,002,530,00Apple Inc.OSCall
SG5L6J0,0000,00018.12.2020257,140,003,400,00Apple Inc.OSCall
SG5L540,0000,00014.12.2018228,570,003,440,00Apple Inc.OSCall
SG3UVY0,0000,00016.12.2016200,000,005,380,00Apple Inc.OSCall
GL018X0,0000,00017.04.201585,000,0017,120,00Apple Inc.OSPut
GL1C7T0,3600,38006.03.2015132,50-27,6519,080,22Apple Inc.OSPut
HY7PMB0,6400,65018.03.2015135,00-14,7423,280,11Apple Inc.OSPut
SG7LTF1,041,0520.03.2015140,00-10,1924,750,11Apple Inc.OSPut
GL1DN80,5200,53027.03.2015132,50-14,4524,850,11Apple Inc.OSPut
GT6NQ432,4732,6716.10.201577,142,4525,450,32Apple Inc.OSCall
US2ELW24,4524,4719.06.201590,003,2725,450,03Apple Inc.OSCall
PA5FR11,661,7220.03.2015110,006,6725,450,67Apple Inc.OSCall
US9M1B4,384,3918.09.201580,002,6025,450,11Apple Inc.OSCall
US7A133,713,7219.06.201587,503,0825,450,11Apple Inc.OSCall
GL1C7W0,6200,63017.04.2015132,50-11,1325,540,11Apple Inc.OSPut
GL1C7S0,4900,50017.04.2015130,00-12,2225,540,11Apple Inc.OSPut
Seite: 12345678910>>