Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.123,25 USD-0,99 USD -0,80%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegâ Impl. VolaSpread hom.BasiswertArtTyp
SG14580,0000,00018.12.2015100,000,00Apple Inc.OSCall
SG14570,0000,00018.12.201578,570,00Apple Inc.OSCall
SG14590,0000,00018.12.2015121,430,00Apple Inc.OSCall
CF2FBN35,5935,9918.06.201567,140,62Apple Inc.OSCall
PA5FSH0,0000,00018.09.201595,000,00Apple Inc.OSCall
CC7TAX0,0320,04218.06.2015160,000,11Apple Inc.OSCall
SG2ES30,0000,00018.12.2015142,860,002,660,00Apple Inc.OSCall
CF2FC223,7324,1318.06.201585,713,2822,540,62Apple Inc.OSCall
CF2FCA16,6117,0118.06.201597,144,6022,540,62Apple Inc.OSCall
CZ7QRV23,9624,1717.06.201585,713,2822,540,33Apple Inc.OSCall
GT6BDF13,0413,1917.04.2015102,866,0122,540,23Apple Inc.OSCall
GT6BCP24,0924,2417.07.201585,713,2622,540,23Apple Inc.OSCall
GT6NQ429,5729,7716.10.201577,142,6522,540,31Apple Inc.OSCall
GT800N12,1412,2917.04.2015104,296,4422,540,23Apple Inc.OSCall
CR1QAJ3,043,0617.06.201590,003,6922,540,22Apple Inc.OSCall
CC0UQH3,213,2518.06.201588,003,4822,540,44Apple Inc.OSCall
CR1UC33,493,5117.06.201585,003,2222,540,22Apple Inc.OSCall
US61DD3,513,5219.06.201585,003,2222,540,11Apple Inc.OSCall
US61DF3,573,5818.09.201584,503,1422,540,11Apple Inc.OSCall
CB7BJ736,8836,8916.12.201565,712,1422,540,02Apple Inc.OSCall
CR7EAP1,661,6815.04.2015105,006,7322,540,22Apple Inc.OSCall
UZ7MCK0,1000,11017.04.2015128,0027,5023,360,11Apple Inc.OSCall
GL1LRU0,1430,15310.04.2015125,0029,3223,370,11Apple Inc.OSCall
GL1LRV0,0740,08410.04.2015127,5033,6023,460,11Apple Inc.OSCall
UZ7QTP0,1900,20017.04.2015125,0023,7223,660,11Apple Inc.OSCall
UZ7R5P0,0930,10017.04.2015128,5028,3223,690,08Apple Inc.OSCall
GL1LRT0,2500,26010.04.2015122,5024,5723,780,11Apple Inc.OSCall
Seite: 12345678910>>