Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.85,42 EUR1,78 EUR 2,13%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegâ Impl. VolaSpread hom.BasiswertArtTyp
UT1HCH0,0000,00016.09.2016140,000,00Apple Inc.OSPut
UT28SH0,0000,00020.01.2017160,000,00Apple Inc.OSPut
PS7GJ62,492,5117.06.2016122,000,20Apple Inc.OSPut
UZ7H940,0000,00017.06.2016147,000,00Apple Inc.OSPut
UZ49PM0,0000,00016.12.2016165,000,00Apple Inc.OSPut
UZ37KP0,0000,00016.12.2016170,000,00Apple Inc.OSPut
UZ67C20,0000,00018.03.2016129,000,00Apple Inc.OSPut
UZ62WB0,0000,00016.12.2016143,500,00Apple Inc.OSPut
UZ7LRW0,0000,00018.03.2016139,000,00Apple Inc.OSPut
UZ7M3V0,0000,00018.03.2016149,000,00Apple Inc.OSPut
UZ40FN4,450,00018.03.2016145,0044,50Apple Inc.OSPut
UZ69NQ0,0000,00018.03.2016158,000,00Apple Inc.OSPut
UZ634L0,0000,00017.06.2016157,000,00Apple Inc.OSPut
UZ7LRS0,0000,00017.06.2016118,500,00Apple Inc.OSPut
UZ7LNB0,0000,00017.06.2016146,500,00Apple Inc.OSPut
UT0WTA0,0000,00016.09.2016150,000,00Apple Inc.OSPut
UZ7LP70,0000,00016.12.2016153,500,00Apple Inc.OSPut
XM51E12,072,0909.03.2016118,000,20Apple Inc.OSPut
UZ6TM10,0000,00017.06.2016150,500,00Apple Inc.OSPut
UZ7DLB0,0000,00018.03.2016144,000,00Apple Inc.OSPut
UZ67L40,0000,00016.12.2016148,000,00Apple Inc.OSPut
CC7Z4H4,814,9117.03.2016150,001,00Apple Inc.OSPut
UZ7M150,0000,00016.12.2016139,500,00Apple Inc.OSPut
UZ67BR0,0000,00018.03.2016106,500,00Apple Inc.OSPut
UZ6TKA0,0000,00016.12.2016157,500,00Apple Inc.OSPut
UZ67KS0,0000,00016.12.2016147,000,00Apple Inc.OSPut
UZ7VVL0,0000,00018.03.2016116,000,00Apple Inc.OSPut
Seite: 12345678910>>