Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.78,30 EUR-0,74 EUR -0,94%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegâ Impl. VolaSpread hom.BasiswertArtTyp
CR1Q9Z0,4000,41017.12.2014100,000,13Apple Inc.OSCall
DG02KV0,0000,00017.10.2014100,000,00Apple Inc.OSCall
DG03ZP0,0000,00019.06.2015100,000,00Apple Inc.OSPut
DG03ZQ0,0000,00018.12.2015100,000,00Apple Inc.OSPut
DG1PM70,0000,00021.11.2014100,000,00Apple Inc.OSPut
DZE4T50,0000,00019.12.201474,290,00Apple Inc.OSCall
DZG5N70,0000,00019.12.201480,000,00Apple Inc.OSCall
DZU6LZ0,0000,00019.12.2014114,290,003,450,00Apple Inc.OSCall
DG1PM50,0000,00021.11.201484,000,007,370,00Apple Inc.OSPut
GT9KGJ0,4000,42017.10.2014105,00-14,1921,820,26Apple Inc.OSPut
GT9HTU0,3500,36017.10.2014104,00-15,4521,820,13Apple Inc.OSPut
CR38680,1500,16015.10.2014100,00-22,1221,870,13Apple Inc.OSPut
DG03ZM0,1500,18017.10.2014100,00-19,6322,420,39Apple Inc.OSPut
GT9KGE0,2700,28017.10.2014102,50-17,0522,890,13Apple Inc.OSPut
GT9HTT0,2900,31017.10.2014103,00-16,1722,890,26Apple Inc.OSPut
GT9F0S0,2040,21417.10.2014101,00-18,8422,890,13Apple Inc.OSPut
GT9QEG0,2400,26010.10.2014102,50-19,0322,890,26Apple Inc.OSPut
GT9QEH0,3900,40010.10.2014105,00-15,4822,890,13Apple Inc.OSPut
GT9EZ40,0310,04117.10.2014108,0028,0623,260,13Apple Inc.OSCall
GT9F0R0,1660,17617.10.2014100,00-20,0423,300,13Apple Inc.OSPut
CC0UK50,4700,49018.12.201498,009,9823,410,26Apple Inc.OSCall
US7JSY0,4600,48016.01.201599,509,3123,410,26Apple Inc.OSCall
GT9HTP0,2500,26017.10.2014102,00-17,3623,410,13Apple Inc.OSPut
GT913Q0,1790,18910.10.2014101,00-21,5723,410,13Apple Inc.OSPut
GT913S0,2230,23310.10.2014102,00-19,9423,410,13Apple Inc.OSPut
CC0UM20,3800,42015.01.2015101,009,5423,460,51Apple Inc.OSCall
US9PRE0,1700,18017.10.2014100,00-19,7123,470,13Apple Inc.OSPut
Seite: 12345678910>>