Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.79,71 EUR1,87 EUR 2,40%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ5M5H0,4200,43020.03.201598,00-6,9928,310,13Apple Inc.OSPut
VZ5M5E0,0000,00021.11.201498,000,002,250,00Apple Inc.OSPut
VZ5M5J1,101,1117.06.201698,00-2,7531,190,13Apple Inc.OSPut
VZ5M5K0,2000,21019.12.201498,00-12,7426,550,13Apple Inc.OSPut
CR2Q600,1300,16017.06.2015125,008,9124,990,38Apple Inc.OSCall
VZ5M5D0,5800,59019.06.201598,00-5,2429,020,13Apple Inc.OSPut
VZ5M5F0,0000,00018.12.201598,000,00Apple Inc.OSPut
CR2Q5Y0,0060,03017.12.2014125,0012,7929,660,31Apple Inc.OSCall
CR2Q5Z0,0450,05818.03.2015125,0013,2723,260,17Apple Inc.OSCall
DG075N0,5500,65019.12.201496,008,9825,501,28Apple Inc.OSCall
DG075S1,091,1219.06.201592,005,0627,050,38Apple Inc.OSCall
HY43CV0,2800,32016.12.2015132,006,0628,680,51Apple Inc.OSCall
DG075R0,1400,19019.12.201496,00-11,9027,600,64Apple Inc.OSPut
DG075M0,5900,69019.12.201495,009,0323,841,28Apple Inc.OSCall
HY43F11,771,8116.12.2015116,00-2,5831,130,51Apple Inc.OSPut
HY43FX0,9701,0118.03.2015110,00-4,8829,650,51Apple Inc.OSPut
HY43CR0,1200,16018.03.2015118,0010,0726,190,51Apple Inc.OSCall
HY43CU0,3000,34016.12.2015130,005,9728,280,51Apple Inc.OSCall
CR2ZBV0,1200,13019.11.2014105,0021,4624,180,13Apple Inc.OSCall
HY43FY0,8600,90018.03.2015108,00-5,2128,910,51Apple Inc.OSPut
HY43CT0,1900,23017.06.2015122,008,0427,080,51Apple Inc.OSCall
HY43FZ1,251,2917.06.2015112,00-3,7529,650,51Apple Inc.OSPut
HY43FV0,6600,70017.12.2014108,00-7,5430,390,51Apple Inc.OSPut
DG075Q0,0700,12019.12.2014110,0014,6224,670,64Apple Inc.OSCall
DG075T0,1800,21017.06.2016160,005,7529,170,38Apple Inc.OSCall
HY43F01,881,9216.12.2015118,00-2,5231,130,51Apple Inc.OSPut
DG1PM00,8000,84021.11.201492,008,4729,650,51Apple Inc.OSCall
Seite: 12345678910>>