Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.121,30 USD-1,07 USD -0,87%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ5DLK2,772,7816.12.201695,000,11Apple Inc.OSCall
UZ4QAP1,901,9317.06.2016105,004,3426,170,33Apple Inc.OSCall
UZ40K20,2700,31016.12.2016170,006,2526,810,44Apple Inc.OSCall
UZ4QC71,601,6217.06.2016130,00-3,8127,020,22Apple Inc.OSPut
UZ4GW82,962,9817.06.201690,000,22Apple Inc.OSCall
UZ37JL2,152,1816.12.2016105,003,6727,020,33Apple Inc.OSCall
UZ38000,7100,73018.03.2016125,007,2124,960,22Apple Inc.OSCall
UZ4LFV1,891,9116.12.2016110,003,9027,020,22Apple Inc.OSCall
UZ4ZBY2,512,5418.03.201695,003,8827,020,33Apple Inc.OSCall
UZ49VN1,641,6516.12.2016115,000,11Apple Inc.OSCall
UZ4LN01,901,9217.06.2016135,000,22Apple Inc.OSPut
UZ4LG80,4600,48016.12.2016155,006,0126,650,22Apple Inc.OSCall
UZ40FV0,4000,42016.12.201690,00-4,2131,320,22Apple Inc.OSPut
UZ4H3L3,123,1316.12.201690,000,11Apple Inc.OSCall
UZ4ZFG2,242,2716.12.2016135,00-2,7428,240,33Apple Inc.OSPut
Nicht das passende Produkt gefunden? Rufen Sie uns gerne gratis an unter 0800 / 456789 (Ein Service von Goldman Sachs)(Anzeige)
UZ49PH2,082,0918.03.2016140,000,11Apple Inc.OSPut
UZ37KU1,721,7618.03.2016135,00-4,0927,020,44Apple Inc.OSPut
UZ37L61,411,4318.03.2016130,00-4,5526,470,22Apple Inc.OSPut
UZ37NN0,2200,23018.03.2016145,009,7824,580,11Apple Inc.OSCall
CC7BK21,591,6114.01.2016135,00-4,7826,170,22Apple Inc.OSPut
CC7BK40,0510,06115.12.2016214,000,11Apple Inc.OSCall
CC7BK01,331,3417.09.2015135,000,11Apple Inc.OSPut
CC7BK80,7900,80015.12.2016105,00-3,8329,340,11Apple Inc.OSPut
CC7BK50,2900,30015.12.201685,000,11Apple Inc.OSPut
SG7LT93,633,6718.12.2015160,00-2,6933,180,44Apple Inc.OSPut
CC7BK60,3800,39015.12.201690,00-4,4330,670,11Apple Inc.OSPut
SG7LTW0,0970,11018.09.2015110,000,14Apple Inc.OSPut
SG7LTY0,9400,95018.09.2015130,000,11Apple Inc.OSPut
SG7LTX0,3400,35018.09.2015120,00-13,6525,700,11Apple Inc.OSPut
Seite: 12345678910>>