Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.94,72 USD0,77 USD 0,82%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
SG14592,142,1618.12.2015121,435,9627,200,04Apple Inc.OSCall
SG145710,2210,2518.12.201578,573,6825,250,06Apple Inc.OSCall
SG14584,764,7818.12.2015100,004,9426,220,04Apple Inc.OSCall
SG2ES30,8400,85018.12.2015142,867,1826,920,02Apple Inc.OSCall
SG3UV10,4900,50015.12.2017142,863,3032,470,19Apple Inc.OSCall
CZ4LKM13,5213,5417.12.201468,573,5127,750,04Apple Inc.OSCall
CT97XY3,903,9618.12.201490,008,1121,790,12Apple Inc.OSCall
CT97Y61,411,4518.12.2014101,4311,2722,800,08Apple Inc.OSCall
SG3UVJ0,5800,59019.12.201485,716,1526,360,19Apple Inc.OSCall
SG3UVU1,011,0216.12.201685,713,1527,750,19Apple Inc.OSCall
CT97Y51,631,6718.12.2014100,0010,7422,380,08Apple Inc.OSCall
GT4TER12,0012,1019.12.201471,433,8527,750,19Apple Inc.OSCall
CT97YA0,7700,81018.12.2014107,1412,7822,850,08Apple Inc.OSCall
SG3UV00,8700,88015.12.2017107,142,8831,920,19Apple Inc.OSCall
SG3UVS0,0190,03018.12.2015200,006,3032,500,21Apple Inc.OSCall
TB5TZQ16,5616,6408.01.201662,862,7225,250,15Apple Inc.OSCall
CT97Y71,221,2618.12.2014102,8611,5822,400,08Apple Inc.OSCall
VT7N9U7,957,9919.12.201480,005,2925,250,08Apple Inc.OSCall
TB5U015,895,9408.01.201694,294,5725,320,10Apple Inc.OSCall
CT97YF0,0340,05418.12.2014135,7116,0526,080,04Apple Inc.OSCall
TB5TZY8,008,0608.01.201685,714,0924,560,12Apple Inc.OSCall
SG3UVV0,5100,52016.12.2016114,293,8528,750,19Apple Inc.OSCall
SG3UVX0,1100,12016.12.2016171,435,1228,560,19Apple Inc.OSCall
TB5TZX8,828,8808.01.201682,863,9324,560,12Apple Inc.OSCall
SG3UVW0,2000,21016.12.2016142,864,9026,900,19Apple Inc.OSCall
SG3UVR0,0390,05018.12.2015171,436,5230,180,21Apple Inc.OSCall
SG3UV30,1900,20015.12.2017214,293,8034,110,19Apple Inc.OSCall
Seite: 12345678910>>