Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.90,36 EUR3,94 EUR 4,56%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
CZ9EDY10,3810,4518.03.201594,295,1534,060,12Apple Inc.OSCall
UA7PL212,6512,7219.12.201488,574,9594,100,12Apple Inc.OSCall
GT6BBU19,3319,4817.07.201577,143,0631,000,26Apple Inc.OSCall
GT6BDK6,456,5517.07.2015108,575,6130,570,18Apple Inc.OSCall
CF4K640,2100,23018.06.201567,14-7,8640,460,04Apple Inc.OSPut
GT6BDG8,218,3117.07.2015102,865,0631,000,18Apple Inc.OSCall
GT6BBS19,3119,4616.01.201577,143,2343,840,26Apple Inc.OSCall
GT6BEP0,1700,32017.07.201560,00-5,1745,640,26Apple Inc.OSPut
GT6BCV14,0014,1017.07.201588,573,7932,360,18Apple Inc.OSCall
GT6BF90,0140,21416.01.201565,71-5,2293,090,35Apple Inc.OSPut
TB363U9,619,6909.01.201594,296,4925,360,14Apple Inc.OSCall
TB352814,3314,4109.01.201585,714,3148,270,14Apple Inc.OSCall
TB363S12,7612,9109.01.201588,574,7648,270,26Apple Inc.OSCall
SG3UV20,5600,58015.12.2017178,573,3535,110,35Apple Inc.OSCall
DZE4T911,0211,1219.12.201491,435,6594,100,18Apple Inc.OSCall
DZE4T20,0000,00019.12.201465,710,00Apple Inc.OSCall
DZE4T40,0000,00019.12.201471,430,00Apple Inc.OSCall
DZE4T520,7320,8319.12.201474,293,02185,80,18Apple Inc.OSCall
TB5U0013,9814,0608.01.201691,433,4731,000,14Apple Inc.OSCall
BP7JVU6,066,5619.12.2014100,000,88Apple Inc.OSCall
DZE4T619,2219,3219.12.201477,143,25185,80,18Apple Inc.OSCall
DZE4UL0,0500,15019.12.2014100,00-23,5591,190,18Apple Inc.OSPut
DZG5N717,5917,6919.12.201480,003,54185,80,18Apple Inc.OSCall
SG3UVL0,0010,03019.12.2014114,2925,0359,160,52Apple Inc.OSCall
DZE4UA7,767,8619.12.201497,140,18Apple Inc.OSCall
CF0Y3F16,8016,9815.01.201581,433,7134,060,32Apple Inc.OSCall
CF0Y3W5,155,2715.01.2015102,869,7731,510,21Apple Inc.OSCall
Seite: 12345678910>>