Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.79,70 EUR-0,71 EUR -0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
CZ3G1Q0,0100,13017.12.201468,57-7,4841,180,22Apple Inc.OSPut
CZ3G1K0,0010,12017.12.201451,43-4,7367,080,21Apple Inc.OSPut
GT4TEJ17,8117,9619.12.201468,573,0931,840,27Apple Inc.OSCall
GT4UPK0,0100,31019.12.201434,29-2,31117,50,54Apple Inc.OSPut
GT4TG33,473,5419.12.201497,1410,1523,780,13Apple Inc.OSCall
CZ3G1G0,0010,12017.12.201442,86-3,9384,280,21Apple Inc.OSPut
CZ3G1E0,0230,11017.12.2014131,4312,9528,380,16Apple Inc.OSCall
GT4UQK0,0590,20919.12.201468,57-7,4745,380,27Apple Inc.OSPut
GT4UPU0,0230,22319.12.201451,43-4,1373,210,36Apple Inc.OSPut
GT4TEY14,6214,7219.12.201474,293,7920,580,18Apple Inc.OSCall
GT4TFQ8,518,6119.12.201485,715,8427,650,18Apple Inc.OSCall
GT4TFU7,097,1619.12.201488,576,7226,270,13Apple Inc.OSCall
GT4TGJ0,8900,96019.12.2014108,5715,1523,410,13Apple Inc.OSCall
GT4TFK9,9710,0719.12.201482,865,3623,730,18Apple Inc.OSCall
GT4TGE1,291,3619.12.2014105,7114,0923,470,13Apple Inc.OSCall
GT4UR90,1280,22819.12.201477,14-10,8235,310,18Apple Inc.OSPut
GT4TGA1,841,9119.12.2014102,8612,8723,330,13Apple Inc.OSCall
CZ3G1C0,0580,11017.12.2014125,7118,3225,940,09Apple Inc.OSCall
CT97YD0,1500,17018.12.2014121,4319,9825,190,04Apple Inc.OSCall
GT4UQT0,0740,22419.12.201471,43-8,0641,840,27Apple Inc.OSPut
GT4TFC11,5511,6519.12.201480,004,6227,930,18Apple Inc.OSCall
GT4TGS0,3900,46019.12.2014114,2917,0124,120,13Apple Inc.OSCall
GT4TFX5,715,7819.12.201491,438,1222,240,13Apple Inc.OSCall
GT4TGN0,5900,66019.12.2014111,4316,3523,710,13Apple Inc.OSCall
GT4TER16,2616,4119.12.201471,433,3730,430,27Apple Inc.OSCall
GT4UPS0,0210,22119.12.201448,57-3,7978,570,36Apple Inc.OSPut
GT4URG0,1800,28019.12.201480,00-11,8333,210,18Apple Inc.OSPut
Seite: 12345678910>>