Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.88,42 EUR-1,05 EUR -1,17%
EmittentWKNBidAskFälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
PB6WGS0,1100,12021.10.2016105,5016,9221,370,10Apple Inc.OSCall
GL7ZGU0,1210,14119.01.201852,00-3,7538,500,20Apple Inc.OSPut
GL53530,4300,44021.04.201788,00-5,9226,890,10Apple Inc.OSPut
GL57AJ0,5900,60021.12.201870,00-2,7432,520,10Apple Inc.OSPut
GL8VS10,0530,06316.09.201686,50-17,5427,770,10Apple Inc.OSPut
GL9P8C0,2800,29018.11.201691,00-9,4026,970,10Apple Inc.OSPut
GL53150,9400,95021.04.201792,005,9223,710,10Apple Inc.OSCall
GL7ZNU0,3500,37019.08.201699,00-13,8429,640,20Apple Inc.OSPut
PB6WKS0,0150,05119.08.2016107,0020,7830,200,36Apple Inc.OSCall
GL533J0,0060,01621.10.2016128,0014,9728,250,10Apple Inc.OSCall
PB6WDB0,5800,59017.03.201799,007,3723,800,10Apple Inc.OSCall
GL6E3B1,331,3520.01.201784,005,3425,090,20Apple Inc.OSCall
GL488L0,0180,02821.10.201670,00-10,9338,280,10Apple Inc.OSPut
CD73Y40,7300,74013.06.201880,00-3,0531,270,10Apple Inc.OSPut
VN1A2Z0,5400,55017.03.2017100,007,5523,910,10Apple Inc.OSCall
PB4MER0,0000,00017.03.2017128,000,00Apple Inc.OSPut
PB22450,0010,05021.10.2016125,009,1730,360,49Apple Inc.OSCall
AP0M2F0,0930,11316.09.201690,00-16,1525,870,20Apple Inc.OSPut
PB2KB41,321,3416.06.2017105,00-3,8126,190,20Apple Inc.OSPut
GL7ZGW0,1920,20219.01.201860,00-4,0335,430,10Apple Inc.OSPut
PB26SX0,0210,05016.09.201682,00-13,2331,720,29Apple Inc.OSPut
GL579L1,351,3715.12.201790,004,1626,190,20Apple Inc.OSCall
CW71YM0,0900,10015.12.2016113,0013,8422,610,10Apple Inc.OSCall
VS9S2S1,171,1817.03.2017105,00-4,5825,500,10Apple Inc.OSPut
CW1KHP0,0410,05119.01.2017124,0013,7323,550,10Apple Inc.OSCall
PB6WG91,461,5316.09.201681,005,3134,800,70Apple Inc.OSCall
PB49XK0,0000,00016.09.2016150,500,0012,530,00Apple Inc.OSCall
XM97G70,0650,08514.09.201688,00-16,2227,570,20Apple Inc.OSPut
CW93PY0,0150,03714.09.2017156,008,4423,130,22Apple Inc.OSCall
Seite: 12345678910>>