Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.128,46 USD-1,96 USD -1,50%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC7Z2M0,1500,16017.12.2015178,008,7127,850,11Apple Inc.OSCall
CC0URD0,6200,63018.06.2015132,008,7029,450,11Apple Inc.OSCall
UZ07KH1,121,1320.03.2015117,508,6738,520,11Apple Inc.OSCall
CC4E2N0,3400,35017.09.2015150,008,6527,650,11Apple Inc.OSCall
HY43CR1,081,1118.03.2015118,008,6441,810,34Apple Inc.OSCall
CC7TB50,0640,07414.01.2016210,008,6329,970,11Apple Inc.OSCall
SG6EGH0,5600,57019.06.2015135,008,6330,550,11Apple Inc.OSCall
CC7Z2X0,1300,14014.01.2016184,008,6127,400,11Apple Inc.OSCall
VZ87P10,1300,14018.12.2015185,008,5728,990,11Apple Inc.OSCall
CC5Q470,1900,20017.12.2015172,008,5727,640,11Apple Inc.OSCall
CC7QAV0,1700,18017.12.2015176,008,5728,160,11Apple Inc.OSCall
CC7Z2Y0,1300,14014.01.2016185,008,5627,710,11Apple Inc.OSCall
CC7TAZ0,1500,16017.12.2015180,008,5528,470,11Apple Inc.OSCall
GL018T1,011,0217.04.2015120,008,5430,670,11Apple Inc.OSCall
DT8UN10,3500,36011.09.2015150,008,5228,270,11Apple Inc.OSCall
GL0QW81,121,1420.03.2015117,508,5239,670,22Apple Inc.OSCall
CC7Z2A0,3600,37017.09.2015149,008,5027,560,11Apple Inc.OSCall
CC5VH10,6600,67018.06.2015131,008,5029,350,11Apple Inc.OSCall
CR70MT1,011,0215.04.2015120,008,4832,210,11Apple Inc.OSCall
UZ1JC51,161,1720.03.2015117,008,4738,520,11Apple Inc.OSCall
CC7TB30,1200,13014.01.2016190,008,4528,650,11Apple Inc.OSCall
SG7LGP0,3100,32018.09.2015155,008,4529,740,11Apple Inc.OSCall
DG3XAD0,9901,0317.04.2015120,008,4530,670,45Apple Inc.OSCall
DT42ZW0,6900,70010.06.2015130,008,4230,010,11Apple Inc.OSCall
CR386C0,6900,70017.06.2015130,008,4228,860,11Apple Inc.OSCall
CC26MK0,3800,39017.09.2015148,008,4127,680,11Apple Inc.OSCall
VZ7BNR0,3600,37018.09.2015150,008,4028,260,11Apple Inc.OSCall
CC7Z2W0,1500,16014.01.2016182,008,3927,820,11Apple Inc.OSCall
HY7PKN0,3600,37016.09.2015150,008,3728,260,11Apple Inc.OSCall
VZ7MP90,1900,20018.12.2015175,008,3628,780,11Apple Inc.OSCall
Seite: <<67891011121314>>