Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.132,65 USD2,37 USD 1,82%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
XM1NTM0,1500,16011.09.2015160,0011,5228,780,11Apple Inc.OSCall
UZ7GVW0,1800,19021.08.2015155,0011,4729,450,11Apple Inc.OSCall
CC5Q3X0,1600,17017.09.2015158,0011,4327,450,11Apple Inc.OSCall
CR8LKX0,1500,16016.09.2015160,0011,4328,160,11Apple Inc.OSCall
UZ635G0,2200,23021.08.2015151,5011,4229,100,11Apple Inc.OSCall
UZ7H870,1900,20021.08.2015154,0011,4129,360,11Apple Inc.OSCall
GL1RPK0,5100,52019.06.2015132,5011,4130,670,11Apple Inc.OSCall
UZ7VH50,5000,51019.06.2015133,0011,3931,100,11Apple Inc.OSCall
VS1B090,1800,19021.08.2015155,0011,3829,460,11Apple Inc.OSCall
GL18HB0,4100,42017.07.2015137,5011,3627,760,11Apple Inc.OSCall
UZ674Y0,7000,71015.05.2015126,5011,3542,110,11Apple Inc.OSCall
CC6VKF0,5000,51018.06.2015133,0011,3531,480,11Apple Inc.OSCall
UZ6TKX0,2200,23021.08.2015152,0011,3429,550,11Apple Inc.OSCall
UZ69S80,2300,24021.08.2015151,0011,3329,460,11Apple Inc.OSCall
UZ69RW0,2100,22021.08.2015152,5011,3329,420,11Apple Inc.OSCall
CC5Q3W0,1800,19017.09.2015156,0011,3227,090,11Apple Inc.OSCall
PA86A30,1400,16018.09.2015160,0011,3227,750,22Apple Inc.OSCall
UZ62PK0,3900,40017.07.2015138,5011,3028,250,11Apple Inc.OSCall
UZ69NJ0,3800,39017.07.2015139,0011,3028,690,11Apple Inc.OSCall
UZ673N0,5200,53019.06.2015132,5011,2631,040,11Apple Inc.OSCall
UZ7D960,1600,17018.09.2015159,5011,2428,360,11Apple Inc.OSCall
GL18GN0,6700,68027.05.2015127,5011,2234,560,11Apple Inc.OSCall
UZ66SY0,7300,74015.05.2015126,0011,2142,110,11Apple Inc.OSCall
UZ62TG0,2400,25021.08.2015150,5011,1329,200,11Apple Inc.OSCall
SG7WR30,1400,15018.09.2015165,0011,1230,670,11Apple Inc.OSCall
PS2MGV0,0260,05118.09.2015180,0011,1028,360,27Apple Inc.OSCall
HY7PKP0,2100,22016.09.2015155,0011,0927,640,11Apple Inc.OSCall
VZ4XUB3,984,0119.06.2015131,4311,0930,530,05Apple Inc.OSCall
UZ7LY50,5400,55019.06.2015132,0011,0931,360,11Apple Inc.OSCall
VZ7KFS0,2100,22018.09.2015155,0011,0927,440,11Apple Inc.OSCall
Seite: <<67891011121314>>