Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.98,13 USD-0,25 USD -0,25%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CF06700,9100,93015.01.2015114,2911,5124,520,04Apple Inc.OSCall
CC0UKV0,0160,03018.12.2014134,0011,4628,070,19Apple Inc.OSCall
DT42930,0010,05010.09.2014115,0011,4630,740,66Apple Inc.OSCall
PA5FRS0,0380,05819.12.2014125,0011,4326,870,27Apple Inc.OSCall
DX5XAE1,371,3810.12.2014107,1411,4324,320,02Apple Inc.OSCall
VZ1YKU0,9300,94016.01.2015114,2911,4124,510,02Apple Inc.OSCall
UA7SGV3,873,9019.09.201491,4311,4018,390,06Apple Inc.OSCall
DZP6JY3,873,9019.09.201491,4311,3918,390,06Apple Inc.OSCall
HY2G8K1,051,0617.12.2014112,1411,3926,180,02Apple Inc.OSCall
VZ4JJ91,081,0919.12.2014111,4311,3725,490,02Apple Inc.OSCall
PA5FRQ0,1000,12019.12.2014115,0011,3225,530,27Apple Inc.OSCall
HY16QB3,893,9117.09.201491,4311,3219,070,04Apple Inc.OSCall
GT8YPR0,3900,40017.10.201496,0011,3221,700,13Apple Inc.OSCall
GT6NRY2,812,8617.10.201495,7111,2821,700,10Apple Inc.OSCall
CC0UMD0,1100,12015.01.2015116,0011,2624,510,13Apple Inc.OSCall
CF1W9H3,883,9218.09.201491,4311,2619,070,08Apple Inc.OSCall
SG3UVM0,0290,03919.12.2014128,5711,2529,260,19Apple Inc.OSCall
CC0UMC0,1200,13015.01.2015115,0011,2424,590,13Apple Inc.OSCall
CC0UKE0,1800,19018.12.2014108,0011,2423,880,13Apple Inc.OSCall
DT429S0,1800,19010.12.2014108,0011,2424,590,13Apple Inc.OSCall
HY2G8J1,121,1317.12.2014111,4311,2026,100,02Apple Inc.OSCall
DT42Z30,0400,05011.03.2015135,0011,1926,320,13Apple Inc.OSCall
CR1QA10,1600,17017.12.2014110,0011,1924,800,13Apple Inc.OSCall
CC0UMB0,1300,14015.01.2015114,0011,1524,490,13Apple Inc.OSCall
GT87VZ0,5300,54019.09.201492,0011,1220,690,13Apple Inc.OSCall
SG3UVL0,0850,09519.12.2014114,2911,0926,430,19Apple Inc.OSCall
HY2G8H1,191,2017.12.2014110,7111,0626,020,02Apple Inc.OSCall
GT4TGJ1,251,3219.12.2014108,5711,0424,290,13Apple Inc.OSCall
CC0UKW0,0140,03018.12.2014135,0011,0428,440,21Apple Inc.OSCall
DG02KU0,3900,41017.10.201496,0011,0322,200,27Apple Inc.OSCall
Seite: <<67891011121314>>