Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.125,08 USD1,83 USD 1,48%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ66T80,4200,43015.05.2015127,5012,5930,270,11Apple Inc.OSCall
UZ68VY0,2800,29019.06.2015135,0012,5327,490,11Apple Inc.OSCall
DG3XAD0,6600,70017.04.2015120,0012,5231,970,44Apple Inc.OSCall
UZ7RG30,1500,16017.07.2015145,0012,5127,580,11Apple Inc.OSCall
UZ6XTJ0,1600,17017.07.2015142,5012,4927,690,11Apple Inc.OSCall
UZ7RFR0,1900,20017.07.2015143,0012,4627,250,11Apple Inc.OSCall
GL1RPL0,2800,29019.06.2015135,0012,4527,500,11Apple Inc.OSCall
UZ6Y5J0,1800,19017.07.2015143,5012,4527,330,11Apple Inc.OSCall
CC0URG0,2700,28018.06.2015136,0012,4328,380,11Apple Inc.OSCall
UZ66SY0,4700,48015.05.2015126,0012,4128,940,11Apple Inc.OSCall
CC0URF0,2900,30018.06.2015135,0012,4028,270,11Apple Inc.OSCall
PA86A10,0530,09319.06.2015150,0012,3929,290,44Apple Inc.OSCall
UZ7CK40,2700,28019.06.2015134,5012,3628,170,11Apple Inc.OSCall
CC7TAY0,0160,03618.06.2015170,0012,3635,830,22Apple Inc.OSCall
UZ7LQJ0,1800,19017.07.2015144,0012,3427,780,11Apple Inc.OSCall
UZ7QTG0,4300,44015.05.2015127,0012,3031,420,11Apple Inc.OSCall
PS2GXR0,0200,05119.06.2015160,0012,2830,210,34Apple Inc.OSCall
UZ62TF0,0860,09621.08.2015159,0012,2527,530,11Apple Inc.OSCall
UZ7CZJ0,4200,43015.05.2015125,0012,2431,450,11Apple Inc.OSCall
HY7ERJ0,2900,30017.06.2015135,0012,2328,560,11Apple Inc.OSCall
UZ7ZSX0,0840,09421.08.2015159,5012,2327,630,11Apple Inc.OSCall
UZ7LNH0,1000,11021.08.2015157,0012,2127,530,11Apple Inc.OSCall
CC0URE0,3100,32018.06.2015134,0012,1727,980,11Apple Inc.OSCall
UZ67F70,2100,22017.07.2015141,5012,1626,920,11Apple Inc.OSCall
UZ7DLX0,2000,21017.07.2015142,0012,1427,850,11Apple Inc.OSCall
UZ635F0,0900,10021.08.2015158,5012,1327,530,11Apple Inc.OSCall
UZ67EV0,2200,23017.07.2015141,0012,1226,850,11Apple Inc.OSCall
UZ674Y0,4700,48015.05.2015126,5012,1130,520,11Apple Inc.OSCall
UZ68W90,3000,31019.06.2015134,0012,1028,740,11Apple Inc.OSCall
UZ6Y2H0,1100,12021.08.2015155,5012,0927,530,11Apple Inc.OSCall
Seite: <<67891011121314>>