Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR8LL00,0340,04416.03.2016180,0011,7823,830,11Apple Inc.OSCall
CR8FWL0,0610,07416.03.2016170,0011,7723,480,14Apple Inc.OSCall
DT8UN30,1300,16009.12.2015148,0011,7523,340,33Apple Inc.OSCall
PS1EHK0,1900,20018.12.2015145,0011,7523,280,11Apple Inc.OSCall
DT43AS0,1800,20009.12.2015145,0011,6923,810,22Apple Inc.OSCall
CR6PTU0,1800,20016.12.2015145,0011,6723,280,22Apple Inc.OSCall
PS6TQ20,6300,65021.08.2015121,5011,6624,800,22Apple Inc.OSCall
PS4Y8X0,2100,22018.12.2015143,5011,6323,250,11Apple Inc.OSCall
PS4Y6P0,0060,05118.09.2015154,0011,6125,910,50Apple Inc.OSCall
PS4Y440,5400,55018.09.2015124,5011,6023,100,11Apple Inc.OSCall
CN260T0,7000,71019.08.2015120,0011,5824,150,11Apple Inc.OSCall
CN17P80,0010,03315.07.2015160,0011,5667,450,35Apple Inc.OSCall
PS4Y8Y0,2100,22018.12.2015144,0011,5223,630,11Apple Inc.OSCall
PS6TU80,2600,28020.11.2015138,0011,4923,090,22Apple Inc.OSCall
PS4Y430,5600,57018.09.2015124,0011,4823,100,11Apple Inc.OSCall
PS4Y8W0,2200,23018.12.2015143,0011,4823,290,11Apple Inc.OSCall
CN1LH30,0450,05616.03.2016175,0011,4723,390,12Apple Inc.OSCall
CR8LKY0,0040,03116.09.2015165,0011,4530,650,30Apple Inc.OSCall
PS6TU70,2700,29020.11.2015137,5011,4123,050,22Apple Inc.OSCall
PS6TQ10,6600,68021.08.2015121,0011,4124,800,22Apple Inc.OSCall
PS6TU40,3000,32020.11.2015136,0011,3123,100,22Apple Inc.OSCall
PS6TS30,4400,46016.10.2015128,5011,3122,660,22Apple Inc.OSCall
PS6TS50,4200,44016.10.2015129,5011,2723,410,22Apple Inc.OSCall
PS4Y8T0,2400,25018.12.2015141,5011,2722,830,11Apple Inc.OSCall
PS515Z0,3300,34020.11.2015135,0011,2623,020,11Apple Inc.OSCall
XM1NTL0,0040,05011.09.2015155,0011,2327,530,51Apple Inc.OSCall
DG2PRQ0,0390,07918.12.2015160,0011,2123,580,44Apple Inc.OSCall
PS4Y420,5900,60018.09.2015123,5011,1923,100,11Apple Inc.OSCall
PS6TU60,2900,31020.11.2015137,0011,1723,520,22Apple Inc.OSCall
PS6TS40,4300,45016.10.2015129,0011,1623,380,22Apple Inc.OSCall
Seite: <<67891011121314>>