Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.102,50 USD0,25 USD 0,24%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR1QA10,2100,23017.12.2014110,0011,6524,400,26Apple Inc.OSCall
DZE4UB1,711,7619.12.2014108,5711,6423,530,09Apple Inc.OSCall
DT429U0,1700,20010.12.2014112,0011,6225,550,39Apple Inc.OSCall
CC0UKE0,2400,26018.12.2014108,0011,6122,920,26Apple Inc.OSCall
CC0UPK0,0470,05719.03.2015136,0011,6125,380,13Apple Inc.OSCall
DT42YB0,0200,05010.12.2014130,0011,5928,720,39Apple Inc.OSCall
CC0UPM0,0360,04619.03.2015140,0011,5825,970,13Apple Inc.OSCall
VZ0RJ41,761,7919.12.2014108,5711,5724,070,06Apple Inc.OSCall
HY16R11,821,8617.12.2014107,8611,5523,460,08Apple Inc.OSCall
VZ1YKU1,191,2216.01.2015114,2911,5024,560,06Apple Inc.OSCall
GT87W30,5900,60019.09.201496,0011,4828,580,13Apple Inc.OSCall
VZ47350,3100,32021.11.2014105,0011,4825,130,13Apple Inc.OSCall
GT6NS02,882,9317.10.2014100,0011,4727,870,09Apple Inc.OSCall
CC0UPJ0,0510,06119.03.2015135,0011,4625,240,13Apple Inc.OSCall
GT62X31,211,2816.01.2015114,2911,4423,820,13Apple Inc.OSCall
GT9B880,6300,66005.09.201495,0011,4241,770,39Apple Inc.OSCall
HY16R01,951,9917.12.2014107,1411,3823,730,08Apple Inc.OSCall
DT42960,0010,05010.09.2014122,0011,3767,300,64Apple Inc.OSCall
GT62WR3,403,4717.10.201498,5711,3724,580,13Apple Inc.OSCall
CC0UPH0,0550,06519.03.2015134,0011,3725,080,13Apple Inc.OSCall
GT4TGJ1,731,8019.12.2014108,5711,3424,080,13Apple Inc.OSCall
CC0UPG0,0630,07319.03.2015132,0011,3324,790,13Apple Inc.OSCall
DG075Q0,2200,24019.12.2014110,0011,2924,770,26Apple Inc.OSCall
DX5XAE1,982,0110.12.2014107,1411,2824,640,06Apple Inc.OSCall
CC0UPE0,0870,09719.03.2015128,0011,2824,790,13Apple Inc.OSCall
CC0UPF0,0740,08419.03.2015130,0011,2724,720,13Apple Inc.OSCall
CT97YA1,982,0218.12.2014107,1411,2423,730,08Apple Inc.OSCall
DT429T0,2100,24010.12.2014110,0011,2425,510,39Apple Inc.OSCall
CK922Y1,731,8417.12.2014108,5711,2324,250,21Apple Inc.OSCall
DT42Z30,0550,06511.03.2015135,0011,2126,070,13Apple Inc.OSCall
Seite: <<67891011121314>>