Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.100,30 EUR0,15 EUR 0,15%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB49YC0,0010,05121.10.2016128,5015,8434,680,50Apple Inc.Call
GL95450,2170,22418.11.2016117,5015,8426,300,07Apple Inc.Call
PB490E0,1700,18018.11.2016120,5015,8028,270,10Apple Inc.Call
UZ7PZX0,0130,03016.12.2016139,5015,8026,190,17Apple Inc.Call
GL9W7T0,1500,15716.12.2016122,5015,7924,010,07Apple Inc.Call
PS9BK20,1400,15016.12.2016123,0015,7724,090,10Apple Inc.Call
UZ6SVA0,1500,16016.12.2016122,5015,6923,740,10Apple Inc.Call
VN39JZ0,0540,06420.01.2017135,0015,6623,810,10Apple Inc.Call
VN1WBG0,1800,19018.11.2016120,0015,6628,210,10Apple Inc.Call
CX6TCH0,0790,08919.01.2017131,0015,6423,360,10Apple Inc.Call
CX58BL0,2100,22017.11.2016118,0015,6227,000,10Apple Inc.Call
UZ4H3M0,0120,03016.12.2016140,0015,5726,240,18Apple Inc.Call
CR5YAX0,0120,03014.12.2016140,0015,5126,530,18Apple Inc.Call
XM9BHP0,1600,17009.12.2016122,0015,5024,880,10Apple Inc.Call
TD43PX0,0020,01214.12.2016150,0015,4928,380,10Apple Inc.Call
UZ7DSZ0,1600,17016.12.2016122,0015,4923,780,10Apple Inc.Call
PS9BK00,1600,17016.12.2016122,0015,4823,780,10Apple Inc.Call
PS9BK10,1500,16016.12.2016122,5015,4524,040,10Apple Inc.Call
PB490D0,1800,19018.11.2016120,0015,4528,740,10Apple Inc.Call
CC5VHH0,1600,17015.12.2016122,0015,3923,780,10Apple Inc.Call
VN1A2T0,4000,41021.10.2016110,0015,3928,250,10Apple Inc.Call
GL1YWV0,0130,02320.01.2017150,0015,3326,760,10Apple Inc.Call
PB490C0,1900,20018.11.2016119,5015,3228,680,10Apple Inc.Call
GL9P820,2320,23918.11.2016117,0015,3126,920,07Apple Inc.Call
CW1F0A0,0890,09919.01.2017130,0015,3122,950,10Apple Inc.Call
CR5YAV0,1900,20014.12.2016120,0015,3123,240,10Apple Inc.Call
GL1YVY0,0880,09820.01.2017130,0015,3022,740,10Apple Inc.Call
CX6M4N0,4500,46020.10.2016109,0015,2826,720,10Apple Inc.Call
UZ7E4Z0,1700,18016.12.2016121,5015,2723,730,10Apple Inc.Call
PS9BKZ0,1700,18016.12.2016121,5015,2723,730,10Apple Inc.Call
Seite: <<67891011121314>>