Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.95,11 EUR-0,28 EUR -0,29%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL9W7T0,0580,06816.12.2016122,5017,5921,630,10Apple Inc.Call
GL9P800,1160,12318.11.2016115,0017,5621,660,07Apple Inc.Call
PB490A0,0810,09118.11.2016118,5017,5622,910,10Apple Inc.Call
PB49Z90,0870,09718.11.2016118,0017,5323,000,10Apple Inc.Call
UZ7ZGS0,0140,02416.12.2016131,0017,5322,350,10Apple Inc.Call
CC5VHJ0,0450,05515.12.2016124,0017,5321,410,10Apple Inc.Call
GL9W7V0,0420,05216.12.2016125,0017,4721,780,10Apple Inc.Call
PB49Z80,0900,10018.11.2016117,5017,4622,830,10Apple Inc.Call
UZ7ZH30,0090,02016.12.2016133,5017,4522,770,11Apple Inc.Call
CC5VHK0,0400,05015.12.2016125,0017,4321,720,10Apple Inc.Call
GL8MT50,4700,48016.09.2016101,0017,4219,200,10Apple Inc.Call
PB490M0,0360,05118.11.2016124,0017,4124,130,15Apple Inc.Call
UZ6SVA0,0560,06616.12.2016122,5017,3921,500,10Apple Inc.Call
PS9BKY0,0660,07616.12.2016121,0017,3521,170,10Apple Inc.Call
PB6WGU0,2600,27021.10.2016106,5017,3520,100,10Apple Inc.Call
AP03HL0,0560,06216.12.2016124,0017,3122,460,06Apple Inc.Call
PB22430,0140,05021.10.2016120,0017,3023,210,36Apple Inc.Call
PS9BHH0,0010,05016.09.2016119,0017,2837,520,49Apple Inc.Call
VN1WBF0,1200,13018.11.2016115,0017,2621,900,10Apple Inc.Call
GL532F0,2800,29021.10.2016106,0017,2419,200,10Apple Inc.Call
UZ7E4Z0,0650,07516.12.2016121,5017,2321,550,10Apple Inc.Call
CW0DXB0,0520,06215.12.2016123,0017,2222,000,10Apple Inc.Call
TD43PV0,0270,03714.12.2016130,0017,2224,030,10Apple Inc.Call
PB6WGT0,2800,29021.10.2016106,0017,2119,200,10Apple Inc.Call
PS9BKZ0,0620,07216.12.2016121,5017,2021,880,10Apple Inc.Call
PS9BK60,0380,05016.12.2016125,0017,1921,590,12Apple Inc.Call
CD9NU80,1200,13016.11.2016115,0017,1822,450,10Apple Inc.Call
GL9W7S0,0790,08616.12.2016120,0017,1721,080,07Apple Inc.Call
PS9BHJ0,0010,05016.09.2016119,5017,1638,250,49Apple Inc.Call
PB49Z70,1000,11018.11.2016117,0017,1423,170,10Apple Inc.Call
Seite: <<67891011121314>>