Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CN1YAS0,0580,06819.08.2015155,0017,4923,030,11Apple Inc.OSCall
UZ7DH30,0540,06421.08.2015156,5017,4223,410,11Apple Inc.OSCall
DG427E0,1600,20017.07.2015140,0017,4021,520,44Apple Inc.OSCall
UZ6XQH0,0570,06721.08.2015156,0017,4023,380,11Apple Inc.OSCall
UZ7LXY0,5300,54019.06.2015128,0017,4018,210,11Apple Inc.OSCall
UZ7H870,0710,08121.08.2015154,0017,3923,440,11Apple Inc.OSCall
UZ6TL90,0670,07721.08.2015154,5017,3723,390,11Apple Inc.OSCall
UZ6Y2H0,0600,07021.08.2015155,5017,3523,470,11Apple Inc.OSCall
UZ7ZSY0,0790,08921.08.2015153,0017,3423,550,11Apple Inc.OSCall
PS4Y330,0010,05119.06.2015147,0017,3324,270,55Apple Inc.OSCall
UZ7LNH0,0520,06221.08.2015157,0017,3323,580,11Apple Inc.OSCall
UZ7GVW0,0640,07421.08.2015155,0017,3023,520,11Apple Inc.OSCall
UZ67K60,0750,08521.08.2015153,5017,2723,400,11Apple Inc.OSCall
DT8UMX0,0010,05010.06.2015148,0017,2730,320,54Apple Inc.OSCall
UZ6TRA0,3100,32017.07.2015134,5017,2619,840,11Apple Inc.OSCall
PS4Y340,0010,05119.06.2015147,5017,2624,650,55Apple Inc.OSCall
GL2D9M0,5600,57017.06.2015127,5017,2018,210,11Apple Inc.OSCall
UZ69RW0,0830,09321.08.2015152,5017,1723,420,11Apple Inc.OSCall
VS1B0Z0,3000,31017.07.2015135,0017,1620,380,11Apple Inc.OSCall
UZ635G0,0920,10021.08.2015151,5017,1022,890,09Apple Inc.OSCall
CC7Z240,0110,03218.06.2015158,0017,1035,690,23Apple Inc.OSCall
UZ6TKX0,0870,09721.08.2015152,0017,0923,060,11Apple Inc.OSCall
GL2D9L0,5500,57012.06.2015127,5017,0520,490,22Apple Inc.OSCall
UZ67ET0,0080,03017.07.2015157,0017,0123,810,24Apple Inc.OSCall
UZ6U3A0,3300,34017.07.2015134,0016,9819,680,11Apple Inc.OSCall
PS4Y350,0010,05119.06.2015148,0016,8425,220,55Apple Inc.OSCall
CN1YAR0,1000,11019.08.2015150,0016,8322,660,11Apple Inc.OSCall
UZ6XTH0,0070,03017.07.2015157,5016,8024,020,25Apple Inc.OSCall
DT43A00,0010,04010.06.2015150,0016,7131,540,43Apple Inc.OSCall
VS1B090,0760,08621.08.2015155,0016,5724,590,11Apple Inc.OSCall
Seite: <<67891011121314>>