Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.119,00 USD0,10 USD 0,08%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC5Q460,1100,12017.12.2015170,008,9426,630,11Apple Inc.OSCall
CC33LA0,9901,0119.03.2015109,008,9224,910,23Apple Inc.OSCall
VZ36RU7,317,3520.03.2015108,578,9123,450,06Apple Inc.OSCall
VZ7BNR0,2000,21018.09.2015150,008,9027,670,11Apple Inc.OSCall
DT42ZV0,4800,49010.06.2015125,008,8927,640,11Apple Inc.OSCall
CC5VGY0,5500,56018.06.2015123,008,8726,150,11Apple Inc.OSCall
UZ1ATR0,5500,56019.06.2015123,008,8625,760,11Apple Inc.OSCall
PA6M7R0,5000,52019.06.2015125,008,8426,750,23Apple Inc.OSCall
VZ7MP90,1000,11018.12.2015175,008,8227,660,11Apple Inc.OSCall
PA7AV90,1900,21018.09.2015150,008,8227,460,23Apple Inc.OSCall
CC5Q4F0,1000,11014.01.2016176,008,8026,840,11Apple Inc.OSCall
CR5QEM0,1900,21016.09.2015150,008,8027,890,23Apple Inc.OSCall
UZ0J7K0,5400,55019.06.2015123,508,8026,220,11Apple Inc.OSCall
PA86A20,2400,26018.09.2015145,008,7926,740,23Apple Inc.OSCall
DT8UMZ0,2500,26011.09.2015145,008,7727,680,11Apple Inc.OSCall
US61KU1,061,0720.03.2015108,008,7223,740,11Apple Inc.OSCall
DT42Z70,0010,05011.03.2015160,008,7247,930,56Apple Inc.OSCall
CC26MG0,2800,29017.09.2015142,008,6527,280,11Apple Inc.OSCall
CC5Q4D0,1100,12014.01.2016174,008,6426,760,11Apple Inc.OSCall
US7A180,5900,60019.06.2015122,008,6426,060,11Apple Inc.OSCall
US7ASX0,5400,55019.06.2015122,508,6427,040,11Apple Inc.OSCall
VZ4JKF4,024,0419.06.2015122,868,6326,550,03Apple Inc.OSCall
CC5Q410,1700,18017.12.2015162,008,5827,190,11Apple Inc.OSCall
CC5Q4E0,1100,12014.01.2016175,008,5826,920,11Apple Inc.OSCall
CC5Q440,1300,14017.12.2015166,008,5727,110,11Apple Inc.OSCall
CC0UR80,5300,54018.06.2015124,008,5527,930,11Apple Inc.OSCall
DT7ZWF0,2900,30011.09.2015142,008,5527,550,11Apple Inc.OSCall
DT42ZU0,5800,59010.06.2015122,008,5527,690,11Apple Inc.OSCall
CC5VGX0,6200,63018.06.2015121,008,5425,570,11Apple Inc.OSCall
CR1E814,004,0417.06.2015122,868,5427,360,06Apple Inc.OSCall
Seite: <<67891011121314>>