Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (421 Ergebnisse)

Basiswert: Apple Inc.94,44 USD0,49 USD 0,52%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HY16QA2,932,9417.09.201490,7111,5723,160,02Apple Inc.OSCall
CC0UKF0,1100,12018.12.2014110,0011,5425,230,14Apple Inc.OSCall
GT4TGS0,5200,62019.12.2014114,2911,5426,220,19Apple Inc.OSCall
VZ47360,1100,12021.11.2014110,0011,5327,990,14Apple Inc.OSCall
CC0UHZ0,0080,03018.09.2014120,0011,5334,650,30Apple Inc.OSCall
US59N81,982,0317.10.201495,7111,5324,010,10Apple Inc.OSCall
CC0UML0,0280,03815.01.2015128,0011,5227,050,14Apple Inc.OSCall
DG02KT0,2700,31017.10.201495,0011,5021,610,54Apple Inc.OSCall
CC0UKT0,0190,03018.12.2014130,0011,5028,410,15Apple Inc.OSCall
HY2G8K0,7600,77017.12.2014112,1411,4926,620,02Apple Inc.OSCall
CF1W9H2,732,7618.09.201491,4311,4824,220,06Apple Inc.OSCall
CR1QAZ0,0010,03013.08.2014115,0011,4745,510,39Apple Inc.OSCall
CC0UMF0,0540,06415.01.2015120,0011,4525,610,14Apple Inc.OSCall
CR1QA10,1100,12017.12.2014110,0011,4425,240,14Apple Inc.OSCall
HY2G8H0,8500,86017.12.2014110,7111,4226,640,02Apple Inc.OSCall
GT4TGJ0,8700,94019.12.2014108,5711,4225,070,14Apple Inc.OSCall
VZ1YKU0,6800,69016.01.2015114,2911,4225,030,02Apple Inc.OSCall
VZ4JJ90,8000,81019.12.2014111,4311,4226,550,02Apple Inc.OSCall
CC0UMD0,0780,08815.01.2015116,0011,4125,320,14Apple Inc.OSCall
HY16R30,9400,95017.12.2014109,2911,4026,470,02Apple Inc.OSCall
DT42920,0060,05010.09.2014112,0011,3930,930,60Apple Inc.OSCall
GT4TGN0,6700,77019.12.2014111,4311,3925,390,19Apple Inc.OSCall
CF06700,6700,69015.01.2015114,2911,3825,420,04Apple Inc.OSCall
PA5FRQ0,0650,08519.12.2014115,0011,3726,030,27Apple Inc.OSCall
UA7SH73,133,1619.09.201490,0011,3621,590,06Apple Inc.OSCall
VZ474D0,0580,06821.11.2014120,0011,3631,530,14Apple Inc.OSCall
HY2G8G0,9000,91017.12.2014110,0011,3626,760,02Apple Inc.OSCall
CC0UMM0,0250,03515.01.2015130,0011,3427,340,14Apple Inc.OSCall
DT47L00,5200,53013.08.201488,0011,3228,160,14Apple Inc.OSCall
CC0UMN0,0220,03215.01.2015132,0011,3227,620,14Apple Inc.OSCall
Seite: <<67891011121314>>