Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.126,41 USD-2,13 USD -1,66%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ4XK55,135,1619.06.2015125,718,8026,710,05Apple Inc.OSCall
UZ1AU40,7200,73019.06.2015126,008,7926,710,11Apple Inc.OSCall
CC2EB90,3600,37017.09.2015145,008,7926,930,11Apple Inc.OSCall
CC26MH0,3800,39017.09.2015144,008,7726,710,11Apple Inc.OSCall
VZ8LUN1,161,1717.04.2015115,008,7424,980,11Apple Inc.OSCall
CC7TB40,0810,09114.01.2016200,008,7229,960,11Apple Inc.OSCall
DT8UMZ0,3700,38011.09.2015145,008,7227,320,11Apple Inc.OSCall
DG34HK0,8900,93015.05.2015120,008,7026,710,44Apple Inc.OSCall
CC7TB10,0790,08917.12.2015200,008,6731,140,11Apple Inc.OSCall
CC7TAZ0,1300,14017.12.2015180,008,6528,740,11Apple Inc.OSCall
VZ6SYG0,3700,38018.09.2015145,008,6527,130,11Apple Inc.OSCall
UZ1ATS0,7000,71019.06.2015126,508,6527,880,11Apple Inc.OSCall
UZ0J7J0,7400,75019.06.2015125,508,6227,100,11Apple Inc.OSCall
CC7Z2X0,1200,13014.01.2016184,008,6127,970,11Apple Inc.OSCall
CC7TB30,1100,12014.01.2016190,008,6029,330,11Apple Inc.OSCall
VZ7MP90,1600,17018.12.2015175,008,5728,320,11Apple Inc.OSCall
CC7Z2W0,1300,14014.01.2016182,008,5727,760,11Apple Inc.OSCall
CC7Z280,4000,41017.09.2015143,008,5626,970,11Apple Inc.OSCall
VZ8LU10,9300,95015.05.2015120,008,5627,490,22Apple Inc.OSCall
SG7LGN0,3200,33018.09.2015150,008,5628,850,11Apple Inc.OSCall
VZ7MP80,1900,20018.12.2015170,008,5628,000,11Apple Inc.OSCall
PA6M7R0,7500,77019.06.2015125,008,5526,710,22Apple Inc.OSCall
DT42ZV0,7600,77010.06.2015125,008,5528,350,11Apple Inc.OSCall
CC7TB50,0620,07214.01.2016210,008,5330,890,11Apple Inc.OSCall
PS2MGW0,1200,14018.12.2015180,008,5128,320,22Apple Inc.OSCall
PA86A20,3700,39018.09.2015145,008,4927,340,22Apple Inc.OSCall
CC0URA0,7300,74018.06.2015126,008,4928,350,11Apple Inc.OSCall
TD2NYX0,1400,15008.01.2016180,008,4827,870,11Apple Inc.OSCall
CC5Q4F0,1600,17014.01.2016176,008,4827,550,11Apple Inc.OSCall
HY7G2N0,3800,39016.09.2015145,008,4827,550,11Apple Inc.OSCall