Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.100,50 EUR0,58 EUR 0,58%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT6PQM0,1700,18009.12.2016120,0015,9023,810,10Apple Inc.Call
CW1F090,0880,09819.01.2017128,0015,8922,210,10Apple Inc.Call
TD1WDF0,1100,12013.01.2017125,0015,8621,550,10Apple Inc.Call
PB49Z80,2100,22018.11.2016117,5015,8526,920,10Apple Inc.Call
PS9BKX0,1600,17016.12.2016120,5015,8423,180,10Apple Inc.Call
SE1UEH0,0290,05016.12.2016135,0015,8227,100,21Apple Inc.Call
VN3CPP0,0800,09020.01.2017130,0015,7623,200,10Apple Inc.Call
PB49YC0,0010,05121.10.2016128,5015,7437,320,50Apple Inc.Call
TD43PU0,1700,18014.12.2016120,0015,6923,490,10Apple Inc.Call
VZ9A2Z0,0140,03016.12.2016140,0015,6927,470,16Apple Inc.Call
CR5YAV0,1700,18014.12.2016120,0015,6923,490,10Apple Inc.Call
CC5VHG0,1700,18015.12.2016120,0015,6723,310,10Apple Inc.Call
PA86BB0,1700,18016.12.2016120,0015,6623,140,10Apple Inc.Call
UZ7ZGU0,0110,03016.12.2016138,0015,6425,730,19Apple Inc.Call
PB49Z70,2200,23018.11.2016117,0015,5926,880,10Apple Inc.Call
GL9W7S0,1760,18316.12.2016120,0015,5423,310,07Apple Inc.Call
CC5VHS0,0150,03715.12.2016136,0015,5325,540,22Apple Inc.Call
PS9BKW0,1800,19016.12.2016119,5015,5023,090,10Apple Inc.Call
CX1WKL0,1000,11019.01.2017127,0015,4822,120,10Apple Inc.Call
UZ7PZS0,1600,17016.12.2016121,0015,4623,760,10Apple Inc.Call
CW2FF20,1900,20015.12.2016119,0015,3923,220,10Apple Inc.Call
CW1F080,1100,12019.01.2017126,0015,3721,900,10Apple Inc.Call
SG6EG50,1800,19016.12.2016120,0015,3523,280,10Apple Inc.Call
GL9P800,2600,27018.11.2016115,0015,3425,640,10Apple Inc.Call
GL97UA0,1010,11120.01.2017127,5015,3422,570,10Apple Inc.Call
DG3XAM0,1800,19016.12.2016120,0015,3323,280,10Apple Inc.Call
UZ69X50,0100,03016.12.2016138,5015,2926,000,20Apple Inc.Call
DL7V1R0,2600,27016.11.2016115,0015,2725,990,10Apple Inc.Call
UZ69X00,1700,18016.12.2016120,5015,2623,710,10Apple Inc.Call
GL533K0,0950,10520.01.2017128,0015,2422,480,10Apple Inc.Call