Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.102,50 USD0,25 USD 0,24%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR2Q5Z0,1200,13018.03.2015125,0010,4324,860,13Apple Inc.OSCall
DT6CZT0,4800,52024.09.201498,0010,4039,420,53Apple Inc.OSCall
CK922X2,342,4617.12.2014105,7110,4024,560,23Apple Inc.OSCall
HY16RY2,452,4717.12.2014105,7110,3924,910,04Apple Inc.OSCall
PA4NNT0,8400,90020.03.2015125,7110,3825,140,11Apple Inc.OSCall
DT42YC0,0200,05010.12.2014135,0010,3631,830,39Apple Inc.OSCall
GT9KFM0,5600,58017.10.201497,5010,3625,790,26Apple Inc.OSCall
DT42Z50,0350,05011.03.2015145,0010,2928,840,20Apple Inc.OSCall
CZ5SJH5,075,0917.09.201494,2910,2828,160,04Apple Inc.OSCall
BP9K002,092,1519.12.2014107,1410,2826,340,11Apple Inc.OSCall
CC0UPA0,1500,16019.03.2015122,0010,2524,730,13Apple Inc.OSCall
TB3ATE2,292,3209.01.2015107,1410,2423,650,06Apple Inc.OSCall
PA5FRQ0,1400,20019.12.2014115,0010,2426,750,79Apple Inc.OSCall
CC0UP90,1700,18019.03.2015120,0010,1924,530,13Apple Inc.OSCall
PA5FRR0,0800,14019.12.2014120,0010,1827,320,79Apple Inc.OSCall
GT87W20,6700,70019.09.201495,0010,1730,950,39Apple Inc.OSCall
GT6BD74,054,2017.10.201497,1410,1525,790,28Apple Inc.OSCall
HY16RX2,622,6417.12.2014105,0010,1424,830,04Apple Inc.OSCall
CC0UM80,3000,32015.01.2015108,0010,1023,380,26Apple Inc.OSCall
CC0UKB0,3800,40018.12.2014104,0010,1023,670,26Apple Inc.OSCall
CR1QA00,3600,38017.12.2014105,0010,0524,480,26Apple Inc.OSCall
DG02KU0,6300,65017.10.201496,0010,0123,980,26Apple Inc.OSCall
CC0UHD0,7200,75018.09.201494,009,9828,160,39Apple Inc.OSCall
CF1W9K5,095,1418.09.201494,299,9430,950,09Apple Inc.OSCall
CC0UKA0,4100,43018.12.2014103,009,9423,280,26Apple Inc.OSCall
HY16RW2,792,8117.12.2014104,299,9224,750,04Apple Inc.OSCall
DT1MNX2,973,0510.12.2014102,869,8724,330,15Apple Inc.OSCall
PA5FRP0,2300,29019.12.2014110,009,8626,180,79Apple Inc.OSCall
GT9EY10,7300,76012.09.201494,009,8435,190,39Apple Inc.OSCall
PA5FRS0,0490,11019.12.2014125,009,8229,340,80Apple Inc.OSCall