Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.104,40 EUR0,95 EUR 0,92%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC5Q430,1300,14017.12.2015165,008,5626,950,11Apple Inc.OSCall
VZ8LU10,6200,63015.05.2015120,008,5429,120,11Apple Inc.OSCall
CB0ZEK6,776,8418.03.2015108,578,5429,420,11Apple Inc.OSCall
CC5Q4C0,1100,12014.01.2016172,008,5326,920,11Apple Inc.OSCall
CC5Q420,1400,15017.12.2015164,008,5327,250,11Apple Inc.OSCall
PA6M7R0,4600,50019.06.2015125,008,5127,710,45Apple Inc.OSCall
VZ7KFU0,1500,16018.12.2015165,008,5027,560,11Apple Inc.OSCall
DT42ZU0,5400,56010.06.2015122,008,5028,210,23Apple Inc.OSCall
CR5FEM0,2500,27016.09.2015145,008,5027,890,23Apple Inc.OSCall
PA7AV90,1600,20018.09.2015150,008,4927,670,45Apple Inc.OSCall
VZ36RU6,876,9120.03.2015108,578,4729,420,06Apple Inc.OSCall
CC5Q440,1300,14017.12.2015166,008,4627,350,11Apple Inc.OSCall
DT42Z70,0010,05011.03.2015160,008,4549,720,56Apple Inc.OSCall
CC26MX0,1700,18017.12.2015160,008,4527,560,11Apple Inc.OSCall
US7ASX0,5300,55019.06.2015122,508,4427,490,23Apple Inc.OSCall
US662E0,9800,99020.03.2015108,508,4329,420,11Apple Inc.OSCall
DT7ZWE0,3000,31011.09.2015140,008,4127,710,11Apple Inc.OSCall
CC5VGX0,5800,59018.06.2015121,008,3927,320,11Apple Inc.OSCall
CC5Q4B0,1200,13014.01.2016170,008,3927,000,11Apple Inc.OSCall
CC0UTJ0,3000,32017.09.2015140,008,3826,630,23Apple Inc.OSCall
US7TLP0,6000,61019.06.2015121,508,3826,870,11Apple Inc.OSCall
CC0UP20,9901,0119.03.2015108,008,3829,420,23Apple Inc.OSCall
DT7CB51,181,1918.02.2015105,008,3830,970,11Apple Inc.OSCall
US61KU1,001,0220.03.2015108,008,3628,650,23Apple Inc.OSCall
CC0UTH0,3200,33017.09.2015138,008,3426,720,11Apple Inc.OSCall
CR1E813,753,9317.06.2015122,868,2928,290,29Apple Inc.OSCall
US7A0W0,5900,60019.06.2015121,008,2927,710,11Apple Inc.OSCall
VZ54RJ0,1800,19018.12.2015160,008,2727,770,11Apple Inc.OSCall
US61L61,031,0520.03.2015107,508,2728,180,23Apple Inc.OSCall
CC5Q490,1500,16014.01.2016166,008,2627,210,11Apple Inc.OSCall