Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ68VW0,1800,19018.09.2015134,5016,3021,710,11Apple Inc.OSCall
SG61T70,1200,13018.09.2015140,0016,3024,140,11Apple Inc.OSCall
UZ6T5W0,0200,03016.10.2015159,5016,2924,520,11Apple Inc.OSCall
CN260S0,5800,59015.07.2015120,0016,2625,140,11Apple Inc.OSCall
UZ7NA60,0250,03616.10.2015157,0016,2624,070,12Apple Inc.OSCall
UZ7DSJ0,0690,07916.10.2015147,5016,2322,980,11Apple Inc.OSCall
CR8BAK0,0150,03116.09.2015155,0016,2225,740,18Apple Inc.OSCall
UZ7CJT0,1700,18018.09.2015135,5016,1722,380,11Apple Inc.OSCall
UZ6STW0,0210,03216.10.2015158,5016,1724,250,12Apple Inc.OSCall
UZ7E4J0,0850,09616.10.2015145,5016,1423,080,12Apple Inc.OSCall
UZ7ZP40,5800,59017.07.2015120,0016,1424,080,11Apple Inc.OSCall
UZ7LNL0,2900,30021.08.2015128,5016,1423,650,11Apple Inc.OSCall
PS4Y6D0,0220,05118.09.2015148,5016,1323,530,32Apple Inc.OSCall
UZ6XJD0,0240,03516.10.2015157,5016,1324,160,12Apple Inc.OSCall
UZ635G0,0090,03021.08.2015151,5016,1227,930,23Apple Inc.OSCall
PS4Y5P0,1700,18018.09.2015135,5016,1122,380,11Apple Inc.OSCall
PS6TTV0,1000,11016.10.2015143,0016,0921,970,11Apple Inc.OSCall
GL2MWJ0,0050,10515.07.2015135,0016,0732,991,11Apple Inc.OSCall
UZ7M2J0,0010,03017.07.2015145,5016,0639,120,32Apple Inc.OSCall
UZ6TKX0,0090,03021.08.2015152,0016,0628,390,23Apple Inc.OSCall
PS6TRG0,2800,29021.08.2015129,0016,0424,030,11Apple Inc.OSCall
PS6TSB0,0130,05121.08.2015145,5016,0125,700,42Apple Inc.OSCall
CR52UW0,1800,19016.09.2015135,0016,0022,680,11Apple Inc.OSCall
UZ7CK50,1800,19018.09.2015135,0015,9922,340,11Apple Inc.OSCall
UZ02UZ0,2100,22018.09.2015133,0015,9821,600,11Apple Inc.OSCall
UZ69SX0,0900,10016.10.2015145,0015,9822,920,11Apple Inc.OSCall
VS1B040,2600,27021.08.2015130,0015,9824,530,11Apple Inc.OSCall
PA7Y3P0,1800,19018.09.2015135,0015,9722,340,11Apple Inc.OSCall
UZ7R5N0,0120,03018.09.2015154,5015,9724,690,20Apple Inc.OSCall
UZ63MP0,0180,03016.10.2015160,0015,9524,700,13Apple Inc.OSCall