Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.121,10 EUR1,60 EUR 1,34%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7CZU0,1500,16018.09.2015155,0011,9925,940,11Apple Inc.OSCall
VS1B080,2100,22021.08.2015150,0011,9927,500,11Apple Inc.OSCall
UZ7RG40,4000,41017.07.2015135,0011,9625,680,11Apple Inc.OSCall
UZ66SN0,1500,16018.09.2015155,5011,9526,070,11Apple Inc.OSCall
UZ66T70,1500,16018.09.2015157,0011,9326,080,11Apple Inc.OSCall
UZ67EW0,4100,42017.07.2015136,0011,9326,040,11Apple Inc.OSCall
UZ7LY50,4700,48019.06.2015132,0011,9129,980,11Apple Inc.OSCall
VZ7MP60,1100,12018.09.2015165,0011,9028,560,11Apple Inc.OSCall
GL18GP0,6400,65005.06.2015127,5011,8828,300,11Apple Inc.OSCall
CC5VH10,5100,53018.06.2015131,0011,8828,300,22Apple Inc.OSCall
UZ7RFS0,4000,41017.07.2015136,5011,8826,090,11Apple Inc.OSCall
CR8AHH0,7400,75013.05.2015125,0011,8738,530,11Apple Inc.OSCall
UZ7REL0,5400,55019.06.2015129,5011,8627,560,11Apple Inc.OSCall
DG427E0,3000,34017.07.2015140,0011,8627,180,43Apple Inc.OSCall
UZ69RW0,1700,19021.08.2015152,5011,8627,760,22Apple Inc.OSCall
VZ7QK90,0860,09618.09.2015170,0011,8529,070,11Apple Inc.OSCall
GL1RPJ0,5600,57019.06.2015130,0011,8427,560,11Apple Inc.OSCall
UZ67K60,1600,18021.08.2015153,5011,8327,850,22Apple Inc.OSCall
UZ674N0,1600,17018.09.2015156,0011,8226,000,11Apple Inc.OSCall
TD1H3N0,5600,57012.06.2015130,0011,7629,790,11Apple Inc.OSCall
SG6EGG0,5300,54019.06.2015130,0011,7628,300,11Apple Inc.OSCall
UZ7QTN0,1600,17018.09.2015156,5011,7526,330,11Apple Inc.OSCall
UZ7R600,1700,18018.09.2015153,5011,7525,790,11Apple Inc.OSCall
UZ7DGQ0,2100,22021.08.2015149,5011,7428,170,11Apple Inc.OSCall
GL18H40,4400,45017.07.2015135,0011,7225,950,11Apple Inc.OSCall
CC5Q3U0,1700,18017.09.2015154,0011,7226,330,11Apple Inc.OSCall
PS2GXR0,0140,07419.06.2015160,0011,7233,480,65Apple Inc.OSCall
UZ7GVV0,2400,25021.08.2015147,5011,7126,690,11Apple Inc.OSCall
UZ6UD70,8500,86015.05.2015123,0011,7031,280,11Apple Inc.OSCall
UZ6Y2G0,2400,25021.08.2015148,0011,6827,120,11Apple Inc.OSCall