Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.97,69 USD0,66 USD 0,68%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT428T0,5700,58010.09.201490,0011,4816,290,13Apple Inc.OSCall
DT0FHJ4,024,0410.09.201490,0011,4816,650,04Apple Inc.OSCall
CC0UMB0,1100,12015.01.2015114,0011,4423,480,13Apple Inc.OSCall
CK922Y1,141,1717.12.2014108,5711,4224,010,06Apple Inc.OSCall
CT97YA1,261,2818.12.2014107,1411,4223,510,04Apple Inc.OSCall
CC0UMA0,1300,14015.01.2015112,0011,3923,460,13Apple Inc.OSCall
BP9K001,271,2919.12.2014107,1411,3623,510,04Apple Inc.OSCall
PA5FRS0,0280,05119.12.2014125,0011,3526,190,31Apple Inc.OSCall
DT429R0,2000,21010.12.2014105,0011,3323,290,13Apple Inc.OSCall
US6LVB2,922,9317.10.201494,2911,3320,510,02Apple Inc.OSCall
CC0UKU0,0150,03018.12.2014132,0011,3227,090,20Apple Inc.OSCall
DG02KT0,3800,40017.10.201495,0011,3220,510,27Apple Inc.OSCall
VZ47350,2000,21021.11.2014105,0011,3225,090,13Apple Inc.OSCall
GT8YPF0,6300,64022.08.201489,0011,3010,920,13Apple Inc.OSCall
HY16R21,201,2117.12.2014108,5711,2924,540,02Apple Inc.OSCall
CC0UJ00,0040,03018.09.2014122,0011,2932,740,35Apple Inc.OSCall
VZ0RJ41,201,2119.12.2014108,5711,2824,360,02Apple Inc.OSCall
CC0UKD0,1900,20018.12.2014106,0011,2623,210,13Apple Inc.OSCall
SG3UVM0,0250,03619.12.2014128,5711,2529,000,21Apple Inc.OSCall
GT62X30,7400,84016.01.2015114,2911,2423,500,19Apple Inc.OSCall
HY16QA3,823,8417.09.201490,7111,2118,900,04Apple Inc.OSCall
DT429Z0,0250,05010.12.2014125,0011,2126,740,34Apple Inc.OSCall
HY16R11,271,2817.12.2014107,8611,2024,460,02Apple Inc.OSCall
GT6BD22,912,9617.10.201494,2911,1920,510,10Apple Inc.OSCall
GT87VY0,5300,54019.09.201491,0011,1918,900,13Apple Inc.OSCall
CC0UPH0,0390,04919.03.2015134,0011,1525,620,13Apple Inc.OSCall
TD14MZ0,1500,16009.01.2015110,0011,1023,080,13Apple Inc.OSCall
DT42Z20,0450,05511.03.2015130,0011,0924,640,13Apple Inc.OSCall
DT42930,0010,05010.09.2014115,0011,0830,520,66Apple Inc.OSCall
CB4H4G1,311,3417.12.2014107,1411,0824,030,06Apple Inc.OSCall