-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.95,50 EUR-0,17 EUR -0,18%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB49X20,0130,05121.10.2016122,5016,4923,410,38Apple Inc.Call
PS9BHN0,0010,05016.09.2016121,5016,4834,970,49Apple Inc.Call
PS9BKZ0,0780,08816.12.2016121,5016,4320,960,10Apple Inc.Call
PB224Y0,2800,29021.10.2016108,0016,4120,140,10Apple Inc.Call
PA86BB0,0900,10016.12.2016120,0016,4120,510,10Apple Inc.Call
PS9BLB0,0350,05016.12.2016127,5016,3821,800,15Apple Inc.Call
UZ7A2T0,0080,02016.12.2016136,0016,2922,810,12Apple Inc.Call
PS9BKX0,0900,10016.12.2016120,5016,2820,860,10Apple Inc.Call
PB49Z80,1200,13018.11.2016117,5016,2823,480,10Apple Inc.Call
PB490T0,0320,05118.11.2016127,0016,2824,680,19Apple Inc.Call
UZ6SVA0,0790,08916.12.2016122,5016,2521,400,10Apple Inc.Call
CC5VHH0,0780,08815.12.2016122,0016,2321,540,10Apple Inc.Call
XM8NG40,0010,05014.09.2016122,0016,2339,170,49Apple Inc.Call
PS9BKY0,0900,10016.12.2016121,0016,2320,870,10Apple Inc.Call
TD0LWF0,4100,42013.01.2017128,5716,2122,090,01Apple Inc.Call
UZ7DSZ0,0800,09016.12.2016122,0016,2021,460,10Apple Inc.Call
HU1QC10,0050,01314.12.2016140,0016,1723,440,08Apple Inc.Call
CC82W20,0010,03715.09.2016125,0016,1640,190,36Apple Inc.Call
SG6EG60,0410,05116.12.2016130,0016,1523,780,10Apple Inc.Call
XM9BHP0,0850,09509.12.2016122,0016,1322,170,10Apple Inc.Call
GL9W7S0,1070,11416.12.2016120,0016,1221,050,07Apple Inc.Call
PS9BHP0,0010,05016.09.2016122,0016,1036,720,49Apple Inc.Call
UZ7E4Z0,0830,09316.12.2016121,5016,0921,360,10Apple Inc.Call
TD43PR0,0010,01114.09.2016150,0016,0666,270,10Apple Inc.Call
GL1YWN0,0030,01321.10.2016140,0016,0331,980,10Apple Inc.Call
UZ69WT0,0080,02016.12.2016137,0016,0323,300,12Apple Inc.Call
SE1UEG0,0680,07816.12.2016125,0015,9723,290,10Apple Inc.Call
CC7K080,0900,10015.12.2016121,0015,9521,300,10Apple Inc.Call
TD14NP0,0130,02313.01.2017140,0015,9423,330,10Apple Inc.Call
VS3FEA0,1000,11016.12.2016120,0015,9321,080,10Apple Inc.Call
-->
-->