Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.124,25 USD-0,18 USD -0,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
TD22SW0,2400,26012.06.2015135,0012,3829,660,22Apple Inc.OSCall
CC0URE0,2700,28018.06.2015134,0012,3828,770,11Apple Inc.OSCall
UZ7H870,1000,11021.08.2015154,0012,3627,500,11Apple Inc.OSCall
UZ7VH50,2900,30019.06.2015133,0012,3428,660,11Apple Inc.OSCall
UZ635G0,1200,13021.08.2015151,5012,3327,290,11Apple Inc.OSCall
CR8LKP0,0010,03415.04.2015155,0012,3361,510,36Apple Inc.OSCall
UZ7ZR10,2000,21017.07.2015140,5012,2727,760,11Apple Inc.OSCall
UZ7ZSY0,1100,12021.08.2015153,0012,2627,700,11Apple Inc.OSCall
GL018S0,7100,73017.04.2015117,5012,2335,490,22Apple Inc.OSCall
HY7ERJ0,2600,27017.06.2015135,0012,2329,660,11Apple Inc.OSCall
UZ6XQH0,0890,09921.08.2015156,0012,2227,530,11Apple Inc.OSCall
UZ6TRB0,2100,22017.07.2015139,5012,2227,260,11Apple Inc.OSCall
DG39PQ0,0590,09919.06.2015150,0012,2130,950,43Apple Inc.OSCall
UZ7HNT0,4400,45015.05.2015125,5012,2132,390,11Apple Inc.OSCall
UZ7DH30,0860,09621.08.2015156,5012,2127,530,11Apple Inc.OSCall
DT7ZW00,3100,32010.06.2015132,0012,2030,110,11Apple Inc.OSCall
UZ6TL90,0990,11021.08.2015154,5012,1827,700,12Apple Inc.OSCall
UZ6TKX0,1200,13021.08.2015152,0012,1227,800,11Apple Inc.OSCall
PA7AV80,2500,27019.06.2015135,0012,1228,880,22Apple Inc.OSCall
UZ67K60,1100,12021.08.2015153,5012,0827,900,11Apple Inc.OSCall
CC6VKF0,3000,31018.06.2015133,0012,0729,440,11Apple Inc.OSCall
UZ7ZQP0,2100,22017.07.2015140,0012,0627,710,11Apple Inc.OSCall
UZ69NJ0,2200,23017.07.2015139,0012,0427,220,11Apple Inc.OSCall
UZ7CZJ0,4600,47015.05.2015125,0012,0432,330,11Apple Inc.OSCall
UZ673N0,3100,32019.06.2015132,5012,0229,000,11Apple Inc.OSCall
GL1RPK0,3100,32019.06.2015132,5012,0129,000,11Apple Inc.OSCall
UZ62TG0,1300,14021.08.2015150,5011,9827,390,11Apple Inc.OSCall
UZ62PK0,2300,24017.07.2015138,5011,9627,180,11Apple Inc.OSCall
CR70MS0,9000,91015.04.2015115,0011,9227,260,11Apple Inc.OSCall
UZ7LY50,3200,33019.06.2015132,0011,9128,560,11Apple Inc.OSCall