Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.119,00 USD1,40 USD 1,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC0UR80,5600,58018.06.2015124,007,4825,900,25Apple Inc.OSCall
GT62WX7,958,0516.01.2015105,717,4826,450,18Apple Inc.OSCall
DT7ZWF0,3300,34011.09.2015142,007,4726,780,12Apple Inc.OSCall
CC26MG0,3200,34017.09.2015142,007,4626,410,25Apple Inc.OSCall
SG3UVS0,0520,06218.12.2015200,007,4330,770,18Apple Inc.OSCall
DT42ZU0,6200,63010.06.2015122,007,3926,050,12Apple Inc.OSCall
PA5FSD0,4200,48019.06.2015130,007,3627,150,75Apple Inc.OSCall
CC0UM61,141,2015.01.2015105,007,3525,130,75Apple Inc.OSCall
GT62X45,665,7617.04.2015114,297,3525,790,18Apple Inc.OSCall
CR2Q600,5500,58017.06.2015125,007,3027,010,37Apple Inc.OSCall
CR5CAG0,9600,97018.02.2015110,007,3029,360,12Apple Inc.OSCall
CC0UTJ0,3500,37017.09.2015140,007,2726,440,25Apple Inc.OSCall
GT99GP1,191,2016.01.2015105,007,2626,450,12Apple Inc.OSCall
GT9UFS1,241,2619.12.2014104,007,2633,380,25Apple Inc.OSCall
DG2PRL0,9400,98020.02.2015110,007,2428,430,50Apple Inc.OSCall
CC33LB0,9200,94019.03.2015111,007,2326,450,25Apple Inc.OSCall
DT1MNX9,199,2410.12.2014102,867,2326,710,09Apple Inc.OSCall
CR5FEM0,3000,33016.09.2015145,007,2327,580,37Apple Inc.OSCall
DT7ZWE0,3700,38011.09.2015140,007,2326,960,12Apple Inc.OSCall
CR1QA01,191,2017.12.2014105,007,2242,760,12Apple Inc.OSCall
DT7CAN1,191,2014.01.2015105,007,2127,770,12Apple Inc.OSCall
CC26MX0,2100,23017.12.2015160,007,2026,760,25Apple Inc.OSCall
DT42YW0,9700,98011.03.2015110,007,2026,450,12Apple Inc.OSCall
CC0UKA1,271,3318.12.2014103,007,1819,690,75Apple Inc.OSCall
DT7ZWC0,4000,41011.09.2015138,007,1826,960,12Apple Inc.OSCall
DG2S7A0,1800,22018.09.2015160,007,1829,730,50Apple Inc.OSCall
CC0UR70,6300,65018.06.2015122,007,1826,050,25Apple Inc.OSCall
CT97Y79,059,3218.12.2014102,867,1819,690,48Apple Inc.OSCall
CC0UTH0,3900,41017.09.2015138,007,1326,420,25Apple Inc.OSCall
CF726S4,564,6818.06.2015121,437,1226,000,21Apple Inc.OSCall