Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (451 Ergebnisse)

Basiswert: Apple Inc.132,75 USD1,36 USD 1,04%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ6XTH0,0070,03017.07.2015157,5016,3824,530,25Apple Inc.OSCall
CN1YAR0,1000,11019.08.2015150,0016,3623,370,11Apple Inc.OSCall
PS4Y640,0430,05318.09.2015162,0016,2524,050,11Apple Inc.OSCall
UZ6YJ00,5400,55019.06.2015127,5016,2320,490,11Apple Inc.OSCall
GL1RPH0,5400,55019.06.2015127,5016,2320,490,11Apple Inc.OSCall
PS4Y360,0010,05119.06.2015148,5016,2227,190,55Apple Inc.OSCall
GL18GF0,6800,71027.05.2015125,0016,2226,720,33Apple Inc.OSCall
UZ62TG0,0980,11021.08.2015150,5016,1923,600,13Apple Inc.OSCall
CC7Z240,0110,03218.06.2015158,0016,1837,240,23Apple Inc.OSCall
UZ7LNG0,1200,13021.08.2015148,5016,1523,060,11Apple Inc.OSCall
GL1RPG0,6800,70019.06.2015125,0016,1313,040,22Apple Inc.OSCall
CC7K010,0430,05317.09.2015164,0016,1224,560,11Apple Inc.OSCall
VS1B090,0760,08621.08.2015155,0016,1125,210,11Apple Inc.OSCall
PS4Y340,0010,05119.06.2015147,5016,0926,680,56Apple Inc.OSCall
PS4Y630,0480,05818.09.2015161,5016,0523,550,11Apple Inc.OSCall
VS1H270,0520,06221.08.2015160,0016,0526,060,11Apple Inc.OSCall
PA86A30,0530,06318.09.2015160,0016,0422,930,11Apple Inc.OSCall
UZ7DGQ0,1100,12021.08.2015149,5016,0223,330,11Apple Inc.OSCall
CR8LKY0,0380,04816.09.2015165,0016,0124,380,11Apple Inc.OSCall
CC7K020,0360,04617.09.2015165,0016,0124,030,11Apple Inc.OSCall
CC0URB0,5300,54018.06.2015128,0015,9822,320,11Apple Inc.OSCall
UZ6Y2G0,1300,14021.08.2015148,0015,9723,190,11Apple Inc.OSCall
PS4Y620,0500,06018.09.2015161,0015,9623,480,11Apple Inc.OSCall
UZ7GVV0,1300,14021.08.2015147,5015,9522,830,11Apple Inc.OSCall
DT8UMX0,0010,05010.06.2015148,0015,9532,450,54Apple Inc.OSCall
UZ6Y5H0,0060,03017.07.2015158,0015,9325,100,26Apple Inc.OSCall
GL18H10,3700,38017.07.2015132,5015,9220,260,11Apple Inc.OSCall
CC7TAX0,0110,03218.06.2015160,0015,9238,930,23Apple Inc.OSCall
PS4Y370,0010,05119.06.2015149,0015,9027,870,55Apple Inc.OSCall
PS4Y380,0010,05119.06.2015149,5015,8927,730,56Apple Inc.OSCall