Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.124,24 USD0,86 USD 0,70%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7CZY0,0130,03017.04.2015138,0027,0025,440,19Apple Inc.OSCall
GL1LRZ0,0080,02810.04.2015137,5026,4528,520,22Apple Inc.OSCall
VZ8LUR0,1100,12017.04.2015130,0026,4123,820,11Apple Inc.OSCall
GL06DB0,1600,17017.04.2015127,5026,1721,270,11Apple Inc.OSCall
UZ66T60,1700,18017.04.2015127,0025,9621,240,11Apple Inc.OSCall
UZ67560,1600,17017.04.2015127,5025,8722,440,11Apple Inc.OSCall
UZ7MCK0,1500,16017.04.2015128,0025,8622,340,11Apple Inc.OSCall
UZ7R5R0,0110,03017.04.2015138,5025,8625,860,21Apple Inc.OSCall
UZ7QU10,1900,20017.04.2015126,5025,4421,380,11Apple Inc.OSCall
GL0ZAN0,0170,03717.04.2015137,5025,2725,970,22Apple Inc.OSCall
UZ7VKA0,0110,03017.04.2015139,0025,0526,500,21Apple Inc.OSCall
GL1LRT0,3300,34010.04.2015122,5025,0417,760,11Apple Inc.OSCall
VZ8LUT0,0300,04017.04.2015140,0024,4731,480,11Apple Inc.OSCall
UZ6YFL0,2300,24017.04.2015125,5023,7321,310,11Apple Inc.OSCall
GL0ZAP0,0110,03117.04.2015140,0023,7128,200,22Apple Inc.OSCall
UZ7QTP0,2500,26017.04.2015125,0023,6720,530,11Apple Inc.OSCall
UZ7R630,0090,03017.04.2015139,5023,4927,160,23Apple Inc.OSCall
UZ7R610,2200,23017.04.2015126,0023,3422,310,11Apple Inc.OSCall
UZ7QU30,0090,03017.04.2015140,0023,1127,590,23Apple Inc.OSCall
CR70MU0,2500,26015.04.2015125,0023,0822,530,11Apple Inc.OSCall
GL1LS00,0050,02510.04.2015140,0022,5731,480,22Apple Inc.OSCall
GL018V0,2600,27017.04.2015125,0022,2622,050,11Apple Inc.OSCall
VZ87QE0,0240,03417.04.2015145,0022,1837,460,11Apple Inc.OSCall
UZ7MCM0,0080,03017.04.2015140,5021,7828,940,24Apple Inc.OSCall
CR70MX0,0100,03215.04.2015140,0021,2431,000,24Apple Inc.OSCall
UZ66SU0,2900,30017.04.2015124,5021,1722,530,11Apple Inc.OSCall
UZ6UDB0,3300,34017.04.2015123,5021,1620,530,11Apple Inc.OSCall
UZ674U0,3100,32017.04.2015124,0021,1321,670,11Apple Inc.OSCall
GL1C7K0,0080,02817.04.2015142,5021,0829,800,22Apple Inc.OSCall
UZ7MCJ0,3500,36017.04.2015123,0020,9120,150,11Apple Inc.OSCall
Seite: 12345678910>>