Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.130,42 USD1,63 USD 1,26%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC0UPL0,1100,12019.03.2015138,0023,9827,960,11Apple Inc.OSCall
GL0ZAL0,2350,24520.03.2015132,5023,7221,870,11Apple Inc.OSCall
GL1DN10,0960,10627.03.2015140,0023,3726,490,11Apple Inc.OSCall
PS2GXP0,0260,05120.03.2015145,0023,2228,580,28Apple Inc.OSCall
CC0UPK0,1500,16019.03.2015136,0022,7828,190,11Apple Inc.OSCall
VZ50PA0,1700,18020.03.2015135,0022,6126,010,11Apple Inc.OSCall
GL1C7G0,1050,11520.03.2015137,5022,5130,520,11Apple Inc.OSCall
CC0UPJ0,1700,18019.03.2015135,0022,3827,250,11Apple Inc.OSCall
HY7PKK0,3300,34018.03.2015130,0022,3320,340,11Apple Inc.OSCall
GL0ZAJ0,3000,31013.03.2015130,0022,2024,440,11Apple Inc.OSCall
CC0UPH0,2000,21019.03.2015134,0022,1725,580,11Apple Inc.OSCall
CC0UPG0,2700,28019.03.2015132,0021,8423,500,11Apple Inc.OSCall
GL1DN00,1390,14927.03.2015137,5021,6425,950,11Apple Inc.OSCall
SG61T30,3200,33020.03.2015130,0020,8921,850,11Apple Inc.OSCall
CC6VKD0,2300,24019.03.2015133,0020,8427,050,11Apple Inc.OSCall
CR8FWB0,0110,03118.03.2015150,0020,6033,640,23Apple Inc.OSCall
GL1DMZ0,1980,20827.03.2015135,0020,5125,070,11Apple Inc.OSCall
CR8LKP0,0270,03715.04.2015155,0020,2628,900,11Apple Inc.OSCall
CC0UPF0,3600,37019.03.2015130,0020,0422,260,11Apple Inc.OSCall
CR386A0,3300,34018.03.2015130,0019,8824,440,11Apple Inc.OSCall
GL0ZAH0,4300,44013.03.2015127,5019,8522,260,11Apple Inc.OSCall
DG2S660,3200,34020.03.2015130,0019,7923,090,23Apple Inc.OSCall
CR8FWD0,0510,06115.04.2015150,0019,7127,770,11Apple Inc.OSCall
PA5FR50,3300,35020.03.2015130,0019,6523,090,23Apple Inc.OSCall
GL0QWD0,3400,35020.03.2015130,0019,5623,500,11Apple Inc.OSCall
CC5VGV0,3100,32019.03.2015131,0019,2425,970,11Apple Inc.OSCall
CR7V4Y0,0900,10015.04.2015145,0019,0926,300,11Apple Inc.OSCall
GL1C7K0,1280,13817.04.2015142,5019,0125,030,11Apple Inc.OSCall
GL1DMY0,2800,29027.03.2015132,5018,7324,840,11Apple Inc.OSCall
CC5Q3Q0,5100,52019.03.2015127,0018,4518,630,11Apple Inc.OSCall
Seite: 12345678910>>