Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.108,25 EUR2,70 EUR 2,56%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ69X10,0880,09816.12.2016114,5056,8815,820,10Apple Inc.Call
SE7S840,0790,08916.12.2016115,0056,7317,340,10Apple Inc.Call
PS9BKN0,0540,07416.12.2016115,5056,4818,030,20Apple Inc.Call
SG6EG50,0160,03016.12.2016120,0055,7729,850,14Apple Inc.Call
UZ7ZGQ0,0230,05016.12.2016117,0055,4520,660,27Apple Inc.Call
SE7S880,0070,01716.12.2016124,0054,6537,200,10Apple Inc.Call
TD43PV0,0010,01114.12.2016130,0054,1060,210,10Apple Inc.Call
UZ7DSY0,1100,12016.12.2016114,0054,0814,990,10Apple Inc.Call
CC5VHC0,1100,12015.12.2016114,0053,9916,230,10Apple Inc.Call
HU1QCV0,0800,11014.12.2016110,0053,9513,820,30Apple Inc.Call
GD1S1U0,0430,05023.12.2016117,5052,7117,380,07Apple Inc.Call
GD1S1V0,0190,02923.12.2016120,0052,6420,180,10Apple Inc.Call
GL9W7P0,0740,08116.12.2016115,0052,4121,480,07Apple Inc.Call
SG3UVV0,0710,08216.12.2016114,2951,0416,630,16Apple Inc.Call
GD9HSV0,1290,13616.12.2016113,7550,6815,210,07Apple Inc.Call
CR5YAV0,0010,03014.12.2016120,0050,2332,680,29Apple Inc.Call
CW2FF20,0070,03715.12.2016119,0050,2227,350,30Apple Inc.Call
PS9BKH0,1700,19016.12.2016113,0049,569,760,20Apple Inc.Call
UZ7PZR0,1400,15016.12.2016113,5049,0914,500,10Apple Inc.Call
PS9BKS0,0130,05016.12.2016117,5049,0021,810,37Apple Inc.Call
UZ69WJ0,1700,18016.12.2016113,0048,8311,620,10Apple Inc.Call
HU1QCX0,0010,03314.12.2016120,0047,9332,650,32Apple Inc.Call
UZ7A320,0170,05016.12.2016117,5045,7725,490,33Apple Inc.Call
PS9BKT0,0080,05016.12.2016118,0045,6022,320,42Apple Inc.Call
PS9BKK0,1200,14016.12.2016114,0045,5317,320,20Apple Inc.Call
UZ7A2Q0,0130,05016.12.2016118,0045,5024,190,37Apple Inc.Call
PS9BKJ0,1400,16016.12.2016113,5045,1115,820,20Apple Inc.Call
TD43PW0,0010,01114.12.2016140,0044,5189,360,10Apple Inc.Call
GD1S1T0,1090,11623.12.2016115,0044,4715,230,07Apple Inc.Call
CW71YM0,1700,18015.12.2016113,0044,3915,820,10Apple Inc.Call
Seite: 12345678910>>