Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.128,70 USD-0,25 USD -0,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7QTG0,2900,30015.05.2015127,0029,8516,780,11Apple Inc.OSCall
GL18H90,0420,06227.05.2015137,5029,3521,690,22Apple Inc.OSCall
UZ674Y0,3200,33015.05.2015126,5029,1215,430,11Apple Inc.OSCall
UZ67BK0,0050,03015.05.2015139,5028,8126,910,28Apple Inc.OSCall
GL18GZ0,1330,14327.05.2015132,5028,6319,880,11Apple Inc.OSCall
GL18HC0,0230,04327.05.2015140,0028,4023,000,22Apple Inc.OSCall
CR8AHL0,0060,03113.05.2015140,0028,0630,760,28Apple Inc.OSCall
UZ7W7T0,0040,03015.05.2015140,0027,6327,990,29Apple Inc.OSCall
GL18HA0,0750,08505.06.2015137,5027,1521,580,11Apple Inc.OSCall
UZ66SY0,3500,36015.05.2015126,0026,7716,780,11Apple Inc.OSCall
UZ7VVT0,0030,03015.05.2015140,5026,5228,710,30Apple Inc.OSCall
UZ7HAC0,0030,03015.05.2015141,0025,8429,730,30Apple Inc.OSCall
DT7ZW20,0500,06010.06.2015142,0025,2423,880,11Apple Inc.OSCall
UZ7HNT0,3900,40015.05.2015125,5025,0616,780,11Apple Inc.OSCall
GL18H30,1210,13105.06.2015135,0025,0521,190,11Apple Inc.OSCall
GL18HD0,0460,06605.06.2015140,0024,7923,160,22Apple Inc.OSCall
GL18GR0,2180,22827.05.2015130,0024,7120,450,11Apple Inc.OSCall
GL18HL0,0280,04805.06.2015142,5024,3623,640,22Apple Inc.OSCall
UZ7LF00,0020,03015.05.2015141,5024,3130,560,31Apple Inc.OSCall
CR5FEK0,0360,04617.06.2015145,0024,0723,410,11Apple Inc.OSCall
DT42ZY0,0700,08010.06.2015140,0023,9423,590,11Apple Inc.OSCall
UZ7VW50,0020,03015.05.2015142,0023,7431,580,31Apple Inc.OSCall
TD22SX0,0120,02212.06.2015150,0023,7225,090,11Apple Inc.OSCall
UZ697W0,0240,03419.06.2015149,0023,6925,140,11Apple Inc.OSCall
VZ8XZD0,0380,04815.05.2015145,0023,5946,210,11Apple Inc.OSCall
UZ7LY70,0260,03619.06.2015148,5023,4924,950,11Apple Inc.OSCall
UZ66RL0,0480,05819.06.2015144,5023,2624,090,11Apple Inc.OSCall
UZ7LXV0,0230,03319.06.2015149,5023,1825,410,11Apple Inc.OSCall
UZ7VGV0,0520,06219.06.2015144,0023,1824,350,11Apple Inc.OSCall
DT7ZW10,1000,11010.06.2015138,0023,1623,550,11Apple Inc.OSCall
Seite: 12345678910>>