Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.119,00 USD1,40 USD 1,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HY2G8Y0,8600,87017.12.2014121,4325,6124,420,02Apple Inc.OSCall
CT97YD0,8600,87018.12.2014121,4325,5723,830,02Apple Inc.OSCall
CR1QA30,1400,15017.12.2014120,0025,2222,230,12Apple Inc.OSCall
CR52US0,0140,03017.12.2014130,0025,0826,980,20Apple Inc.OSCall
VZ2SW41,061,0819.12.2014120,0024,8422,680,04Apple Inc.OSCall
HY2G8X1,001,0117.12.2014120,7124,4324,350,02Apple Inc.OSCall
GT9RQF0,1490,15919.12.2014120,0024,1322,230,12Apple Inc.OSCall
GL0CMK0,2100,22012.12.2014117,5024,0022,940,12Apple Inc.OSCall
CC0UKM0,1500,16018.12.2014120,0023,9822,820,12Apple Inc.OSCall
HY2G8W1,151,1617.12.2014120,0023,5124,570,02Apple Inc.OSCall
HY2G8V1,261,2717.12.2014119,2923,4023,910,02Apple Inc.OSCall
PA5FRR0,1500,17019.12.2014120,0022,7022,820,25Apple Inc.OSCall
CC0UKU0,0120,03018.12.2014132,0022,6429,400,22Apple Inc.OSCall
GL0B4R0,3100,32005.12.2014115,0022,1625,230,12Apple Inc.OSCall
CC4E2K0,1900,20018.12.2014119,0021,9523,590,12Apple Inc.OSCall
HY2G8U1,501,5117.12.2014118,5721,5124,710,02Apple Inc.OSCall
TB5BMR0,5200,54009.01.2015128,5721,3824,520,04Apple Inc.OSCall
CC0UMN0,0470,05715.01.2015132,0020,8924,840,12Apple Inc.OSCall
CR5CAE0,0290,03914.01.2015135,0020,8525,370,12Apple Inc.OSCall
GL0B4U0,2400,25019.12.2014117,5020,8222,450,12Apple Inc.OSCall
CC0UMQ0,0290,03915.01.2015135,0020,6525,130,12Apple Inc.OSCall
CC0UMP0,0340,04415.01.2015134,0020,5924,880,12Apple Inc.OSCall
CC0UKL0,2300,24018.12.2014118,0020,5723,800,12Apple Inc.OSCall
HY2G8T1,711,7217.12.2014117,8620,4225,610,02Apple Inc.OSCall
PA15RN0,0020,05119.12.2014142,8620,0834,330,09Apple Inc.OSCall
CR52UT0,0650,07514.01.2015130,0020,0024,650,12Apple Inc.OSCall
CC0UMM0,0650,07515.01.2015130,0019,9924,650,12Apple Inc.OSCall
GL0F290,0660,07616.01.2015130,0019,9524,200,12Apple Inc.OSCall
VZ7QKU0,0360,04616.01.2015135,0019,9226,060,12Apple Inc.OSCall
VZ4Y261,871,9019.12.2014117,1419,8723,510,05Apple Inc.OSCall
Seite: 12345678910>>