Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.524,75 USD-6,94 USD -1,31%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT1J6B0,0200,07514.05.2014590,0026,0924,770,76Apple Inc.OSCall
VT5MNC0,1100,12020.06.2014600,0025,8121,250,14Apple Inc.OSCall
CK6Y4R0,0260,03618.06.2014640,0025,8123,900,14Apple Inc.OSCall
HY16N40,0420,05218.06.2014635,0025,6125,520,14Apple Inc.OSCall
UA3FQ30,1000,12020.06.2014600,0025,2820,790,28Apple Inc.OSCall
CT8MSF0,1000,11019.06.2014610,0025,2523,010,14Apple Inc.OSCall
CZ951P0,0190,03018.06.2014650,0025,1624,390,15Apple Inc.OSCall
HY16N30,0590,06918.06.2014625,0025,1523,840,14Apple Inc.OSCall
DX43ET0,0750,08511.06.2014600,0025,1123,710,14Apple Inc.OSCall
CZ87Z80,0990,11018.06.2014610,0025,0523,590,15Apple Inc.OSCall
UA7VVH0,2800,30016.05.2014550,0024,9625,430,28Apple Inc.OSCall
CT8D4J0,0500,06019.06.2014635,0024,9224,910,14Apple Inc.OSCall
CB7K6T0,0110,03014.05.2014610,0024,8628,610,26Apple Inc.OSCall
CT8MSH0,0570,06719.06.2014630,0024,6424,460,14Apple Inc.OSCall
UA9KEM0,0190,03020.06.2014650,0024,1924,740,15Apple Inc.OSCall
UA4XXM0,6100,63016.05.2014540,0024,1823,500,28Apple Inc.OSCall
HY16N50,0310,04118.06.2014645,0024,1425,780,14Apple Inc.OSCall
DZ9KW50,1000,12020.06.2014600,0024,1022,280,28Apple Inc.OSCall
VZ19J40,0680,07820.06.2014620,0023,9823,470,14Apple Inc.OSCall
HY1S4P0,0220,03218.06.2014660,0023,9326,250,14Apple Inc.OSCall
GT7ASB0,0710,10120.06.2014610,0023,9121,810,41Apple Inc.OSCall
TB4XA20,0230,03316.06.2014650,0023,8725,960,14Apple Inc.OSCall
CT8D4L0,0330,04319.06.2014645,0023,8425,780,14Apple Inc.OSCall
UA3FPR0,2300,24020.06.2014580,0023,8420,580,14Apple Inc.OSCall
CK5X3P0,0580,07818.06.2014620,0023,8423,330,28Apple Inc.OSCall
DT1J6C0,0080,05014.05.2014600,0023,8228,470,58Apple Inc.OSCall
CK5SWB0,1400,15018.06.2014600,0023,7922,960,14Apple Inc.OSCall
GT2NWL0,0970,12720.06.2014600,0023,7821,470,41Apple Inc.OSCall
GT8EUZ0,1160,14620.06.2014595,0023,6021,130,41Apple Inc.OSCall
HY1S4N0,0270,03718.06.2014650,0023,5926,050,14Apple Inc.OSCall
Seite: 12345678910>>