Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.100,96 USD-0,83 USD -0,82%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT912F0,2600,27026.09.201499,0027,4515,000,13Apple Inc.OSCall
GT9KG00,0130,02317.10.2014112,5027,3823,210,13Apple Inc.OSCall
GT9EZ10,0720,08217.10.2014106,0027,0720,200,13Apple Inc.OSCall
VZ4Y3C0,6100,62017.10.2014105,7127,0120,900,02Apple Inc.OSCall
CR1YT90,0870,09715.10.2014105,0026,9320,100,13Apple Inc.OSCall
GT62WW0,5400,61017.10.2014105,7126,7420,170,13Apple Inc.OSCall
GT9QEC0,1420,14910.10.2014102,5026,5319,140,09Apple Inc.OSCall
GT9HTH0,0100,02017.10.2014114,0026,4324,840,13Apple Inc.OSCall
GT9KFZ0,0030,02326.09.2014110,0026,3033,400,26Apple Inc.OSCall
GT9EYZ0,0930,10317.10.2014105,0026,0020,100,13Apple Inc.OSCall
GT912M0,1610,16810.10.2014102,0025,4919,130,09Apple Inc.OSCall
GT9EYX0,1180,12517.10.2014104,0025,2819,640,09Apple Inc.OSCall
GT9KFN0,2040,21426.09.2014100,0024,6235,920,13Apple Inc.OSCall
GT9KG10,0080,01817.10.2014115,0024,4925,330,13Apple Inc.OSCall
GT912K0,2020,20910.10.2014101,0023,5919,130,09Apple Inc.OSCall
VZ4Y3E1,101,1217.10.2014102,8623,5419,540,04Apple Inc.OSCall
GT6BDD1,071,1217.10.2014102,8623,5119,540,09Apple Inc.OSCall
GT912D0,3300,34026.09.201498,0023,1711,670,13Apple Inc.OSCall
GT9EYV0,1490,15617.10.2014103,0022,3821,500,09Apple Inc.OSCall
GT9EYS0,1840,19117.10.2014102,0022,3119,490,09Apple Inc.OSCall
GT62WT1,441,4917.10.2014101,4321,4319,490,09Apple Inc.OSCall
GT912H0,2500,26010.10.2014100,0021,3219,130,13Apple Inc.OSCall
GT9KFS0,1660,17317.10.2014102,5021,2523,280,09Apple Inc.OSCall
GT9EYP0,2250,23217.10.2014101,0020,8219,130,09Apple Inc.OSCall
GT912G0,3000,31010.10.201499,0020,0617,800,13Apple Inc.OSCall
CZ3G1C0,1300,14017.12.2014125,7119,8724,370,02Apple Inc.OSCall
CZ3G1B0,1900,20017.12.2014122,8619,7425,380,02Apple Inc.OSCall
CZ3G1D0,0890,11017.12.2014128,5719,7325,250,04Apple Inc.OSCall
CT97YF0,0540,06418.12.2014135,7119,4727,310,02Apple Inc.OSCall
GT6NS01,901,9517.10.2014100,0019,2219,130,09Apple Inc.OSCall
Seite: 12345678910>>