Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.112,07 USD-0,58 USD -0,51%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT99GY0,1320,14216.01.2015116,0022,3323,300,12Apple Inc.OSCall
TB3CKE1,251,2709.01.2015114,2922,0625,690,04Apple Inc.OSCall
CC4ARK0,1200,13015.01.2015117,0022,0525,380,12Apple Inc.OSCall
DG2S620,0590,08916.01.2015120,0021,6525,540,37Apple Inc.OSCall
DT7CAS0,1600,17014.01.2015115,0021,5823,600,12Apple Inc.OSCall
UZ1B5R0,1500,16016.01.2015115,5021,4023,660,12Apple Inc.OSCall
GT9XLH0,1640,17416.01.2015115,0020,9323,610,12Apple Inc.OSCall
VZ1YKU1,301,3316.01.2015114,2920,9323,540,05Apple Inc.OSCall
GT62X31,281,3516.01.2015114,2920,8823,110,12Apple Inc.OSCall
CC0UMD0,1500,16015.01.2015116,0020,8125,260,12Apple Inc.OSCall
UZ1EZA0,1800,19016.01.2015114,5020,5123,970,12Apple Inc.OSCall
GT99GX0,1910,20116.01.2015114,0020,4623,510,12Apple Inc.OSCall
HY5KDK0,1700,18014.01.2015115,0020,4525,170,12Apple Inc.OSCall
TD14N00,1600,17009.01.2015115,0020,4528,290,12Apple Inc.OSCall
UZ1B630,1700,18016.01.2015115,0020,4424,240,12Apple Inc.OSCall
UZ1AU20,2000,21016.01.2015114,0019,9623,910,12Apple Inc.OSCall
CF06701,431,4415.01.2015114,2919,6225,700,02Apple Inc.OSCall
CC0UMC0,1800,19015.01.2015115,0019,6225,780,12Apple Inc.OSCall
CC0UML0,0090,03015.01.2015128,0019,6229,270,26Apple Inc.OSCall
CC0UMB0,2100,22015.01.2015114,0018,9325,670,12Apple Inc.OSCall
GT9XLG0,2500,26016.01.2015112,5018,8722,970,12Apple Inc.OSCall
UZ1JC40,2100,22016.01.2015113,5018,6425,690,12Apple Inc.OSCall
UZ1B5Q0,2300,25016.01.2015113,0018,4324,030,25Apple Inc.OSCall
GL0NV00,3300,34009.01.2015110,0018,4322,970,12Apple Inc.OSCall
GL0F290,0090,02916.01.2015130,0018,3631,150,25Apple Inc.OSCall
US7TBZ0,2500,27016.01.2015112,5018,2023,380,25Apple Inc.OSCall
DT7CAR0,2700,28014.01.2015112,0018,1824,310,12Apple Inc.OSCall
GT99GW0,2700,28016.01.2015112,0018,1723,380,12Apple Inc.OSCall
VZ54RY0,0080,02816.01.2015130,0018,0430,710,25Apple Inc.OSCall
US69VG0,2900,30016.01.2015111,5017,8023,380,12Apple Inc.OSCall
Seite: 12345678910>>