Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.126,12 USD0,70 USD 0,55%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ6TPB0,2400,26017.07.2015125,0032,9512,500,22Apple Inc.OSCall
CN0UUF0,0080,03115.07.2015135,0031,7621,050,26Apple Inc.OSCall
GL18GQ0,1240,17417.07.2015127,5031,7516,070,56Apple Inc.OSCall
GL18GT0,0530,10317.07.2015130,0031,6717,950,56Apple Inc.OSCall
VS1B0Z0,0400,05017.07.2015135,0031,4926,720,11Apple Inc.OSCall
UZ7RG40,0060,03017.07.2015135,0031,2919,400,27Apple Inc.OSCall
PS51400,2600,27017.07.2015125,0030,7814,120,11Apple Inc.OSCall
UZ7LS10,3100,32017.07.2015124,0030,2811,780,11Apple Inc.OSCall
GL2MW20,2300,28015.07.2015125,0030,1714,120,56Apple Inc.OSCall
UZ7DKZ0,3400,35017.07.2015123,5030,009,950,11Apple Inc.OSCall
UZ67F80,0050,03017.07.2015135,5029,5120,550,28Apple Inc.OSCall
GL18GH0,2400,29017.07.2015125,0029,1013,790,56Apple Inc.OSCall
GL2MWA0,0480,09815.07.2015130,0028,8621,520,56Apple Inc.OSCall
UZ67EW0,0040,03017.07.2015136,0028,6720,840,29Apple Inc.OSCall
GL2MW10,2100,26010.07.2015125,0028,5020,610,56Apple Inc.OSCall
UZ7RFS0,0030,03017.07.2015136,5027,3921,880,30Apple Inc.OSCall
UZ7DM80,0020,03017.07.2015137,0025,9722,970,31Apple Inc.OSCall
UZ6XV10,3900,41017.07.2015122,5025,9410,810,22Apple Inc.OSCall
UZ7DLW0,0020,03017.07.2015137,5025,5223,550,31Apple Inc.OSCall
GL2MWE0,0140,08415.07.2015132,5025,1621,210,78Apple Inc.OSCall
GL2MWD0,0060,07610.07.2015132,5025,1524,710,78Apple Inc.OSCall
UZ631K0,0020,03017.07.2015138,0024,8024,410,31Apple Inc.OSCall
GL18H10,0210,09117.07.2015132,5024,6321,350,78Apple Inc.OSCall
PS6TR30,0440,05421.08.2015141,0023,9721,880,11Apple Inc.OSCall
PS51420,0010,05117.07.2015135,0023,5721,420,56Apple Inc.OSCall
PS515B0,0550,06521.08.2015140,0023,3822,010,11Apple Inc.OSCall
PS6TR20,0490,05921.08.2015140,5023,3322,430,11Apple Inc.OSCall
UZ7H7V0,0230,03321.08.2015146,5023,2124,230,11Apple Inc.OSCall
UZ62PK0,0010,03017.07.2015138,5023,1324,910,32Apple Inc.OSCall
UZ7H7Y0,0280,03821.08.2015145,5022,8724,000,11Apple Inc.OSCall
Seite: 12345678910>>