Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ68VZ0,0240,03419.06.2015142,5034,3918,680,11Apple Inc.OSCall
UZ7LY40,0420,05219.06.2015140,5034,2618,190,11Apple Inc.OSCall
GL1YVU0,2800,30029.05.2015130,0034,2414,720,22Apple Inc.OSCall
HY7G2M0,0460,05617.06.2015140,0034,0918,690,11Apple Inc.OSCall
CC7HYW0,0380,04818.06.2015141,0034,0719,010,11Apple Inc.OSCall
GL2D9S0,1220,13212.06.2015135,0034,0316,970,11Apple Inc.OSCall
GL2D9V0,0770,08717.06.2015137,5033,7417,570,11Apple Inc.OSCall
PS4Y3Q0,0540,06419.06.2015139,5033,7217,900,11Apple Inc.OSCall
PS4Y3R0,0400,05119.06.2015140,5033,7218,290,12Apple Inc.OSCall
CC0URJ0,0480,05818.06.2015140,0033,6618,600,11Apple Inc.OSCall
UZ7LXS0,0480,05819.06.2015140,0033,6618,250,11Apple Inc.OSCall
UZ7M9S0,0540,06419.06.2015139,5033,5118,130,11Apple Inc.OSCall
UZ673L0,0190,03019.06.2015143,5033,5119,040,12Apple Inc.OSCall
UZ66S00,0620,07219.06.2015139,0033,2718,270,11Apple Inc.OSCall
HY7PKM0,0090,01917.06.2015145,0033,0819,560,11Apple Inc.OSCall
TD1H3P0,0510,06112.06.2015140,0033,0421,410,11Apple Inc.OSCall
CC7HYX0,0260,03618.06.2015143,0033,0119,930,11Apple Inc.OSCall
UZ697Y0,0700,08019.06.2015138,5032,9717,980,11Apple Inc.OSCall
PS4Y3P0,0630,07319.06.2015139,0032,9118,620,11Apple Inc.OSCall
TD2NYU0,0160,02612.06.2015145,0032,7823,850,11Apple Inc.OSCall
CC7H740,0650,07518.06.2015139,0032,6218,960,11Apple Inc.OSCall
CC0URL0,0220,03218.06.2015144,0032,4920,530,11Apple Inc.OSCall
GL2D9X0,0380,05817.06.2015140,0032,4118,160,22Apple Inc.OSCall
PS4Y3N0,0720,08219.06.2015138,5032,3818,240,11Apple Inc.OSCall
UZ67400,0800,09019.06.2015138,0032,1517,940,11Apple Inc.OSCall
GL18HL0,0050,02505.06.2015142,5032,0822,380,22Apple Inc.OSCall
DG2S680,0380,05819.06.2015140,0032,0317,500,22Apple Inc.OSCall
GL1YWK0,0040,03429.05.2015140,0031,8225,360,33Apple Inc.OSCall
VZ40VL0,0580,06819.06.2015140,0031,7219,290,11Apple Inc.OSCall
PS4Y3S0,0340,05119.06.2015141,0031,6018,580,19Apple Inc.OSCall
Seite: 12345678910>>