Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.103,05 EUR-0,40 EUR -0,39%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AP03HD0,1360,14216.12.2016110,0035,1518,960,06Apple Inc.Call
PS9BKD0,1000,12016.12.2016111,0035,0719,890,20Apple Inc.Call
DT6PQL0,0010,05009.12.2016115,0033,9131,140,49Apple Inc.Call
CC5VHA0,1400,15015.12.2016110,0033,7420,310,10Apple Inc.Call
SG6EG40,1400,15016.12.2016110,0033,4219,810,10Apple Inc.Call
PA86BA0,1300,15016.12.2016110,0033,3619,300,20Apple Inc.Call
CC5VHE0,0050,03715.12.2016116,0033,3523,530,32Apple Inc.Call
HU1QCV0,1100,15014.12.2016110,0033,2519,640,40Apple Inc.Call
GD1HFM0,1010,15109.12.2016110,0033,1925,490,50Apple Inc.Call
PS9BKL0,0090,05016.12.2016114,5033,1620,600,41Apple Inc.Call
UZ49VN0,0130,05016.12.2016115,0032,9022,570,37Apple Inc.Call
PS9BKC0,1200,14016.12.2016110,5032,7820,870,20Apple Inc.Call
TD14NM0,0300,03113.01.2017120,0032,7020,180,01Apple Inc.Call
GD1HFP0,0060,05609.12.2016115,0032,6433,030,50Apple Inc.Call
GL9W7V0,0020,01216.12.2016125,0032,6435,440,10Apple Inc.Call
UZ7A300,1600,17016.12.2016109,5032,5818,940,10Apple Inc.Call
DGG77L0,1500,16016.12.2016110,0031,4521,080,10Apple Inc.Call
UZ7E5Y0,1800,19016.12.2016109,0031,4118,940,10Apple Inc.Call
GD9HT30,0020,01216.12.2016126,2531,1737,510,10Apple Inc.Call
PS9BKM0,0050,05016.12.2016115,0030,8121,680,45Apple Inc.Call
UZ69WP0,0100,05016.12.2016115,5030,7923,650,40Apple Inc.Call
GD1S1R0,1610,16623.12.2016110,0030,7717,770,05Apple Inc.Call
XM9BHL0,2100,22009.12.2016108,0030,4125,470,10Apple Inc.Call
GL1YV90,0290,03620.01.2017120,0030,2718,730,07Apple Inc.Call
GL7ZGD0,0370,04420.01.2017119,0030,2318,830,07Apple Inc.Call
GT717Y0,2100,26020.01.2017120,0030,1718,900,07Apple Inc.Call
CE3QV80,0230,03318.01.2017120,0030,0418,420,10Apple Inc.Call
GD9HST0,2020,20916.12.2016108,7529,9718,940,07Apple Inc.Call
TD0LWF0,0610,09113.01.2017128,5729,9625,730,04Apple Inc.Call
CC5VH90,1900,20015.12.2016109,0029,6221,060,10Apple Inc.Call
Seite: 12345678910>>