Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.79,61 EUR0,82 EUR 1,04%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US59MW2,202,2417.10.201497,1418,0524,040,07Apple Inc.OSCall
HY2G8V0,2100,25017.12.2014119,2917,9825,720,07Apple Inc.OSCall
CR1QA30,0210,03117.12.2014120,0017,9825,330,13Apple Inc.OSCall
UZ1B610,0690,07921.11.2014110,5017,9426,550,13Apple Inc.OSCall
UZ1AU10,0580,06921.11.2014111,5017,8926,490,14Apple Inc.OSCall
US7AEJ0,0940,10021.11.2014108,5017,8926,120,08Apple Inc.OSCall
GT9KFM0,3000,31017.10.201497,5017,8425,480,13Apple Inc.OSCall
UZ1B5P0,0630,07421.11.2014111,0017,8226,420,14Apple Inc.OSCall
GT9HTH0,0030,02317.10.2014114,0017,8034,710,25Apple Inc.OSCall
VZ2SW40,2600,27019.12.2014120,0017,7726,880,02Apple Inc.OSCall
UZ07KK0,0800,09121.11.2014109,5017,7526,620,14Apple Inc.OSCall
UZ1JC30,0750,08521.11.2014110,0017,7226,490,13Apple Inc.OSCall
CR2ZBW0,0750,08519.11.2014110,0017,7227,060,13Apple Inc.OSCall
TB5BMR0,1300,14009.01.2015128,5717,6726,690,02Apple Inc.OSCall
HY2G8U0,2400,28017.12.2014118,5717,6325,740,07Apple Inc.OSCall
US620N0,0860,09821.11.2014109,0017,5126,360,15Apple Inc.OSCall
HY2G8Q0,3600,40017.12.2014115,7117,3525,610,07Apple Inc.OSCall
HY2G8R0,3300,37017.12.2014116,4317,3125,590,07Apple Inc.OSCall
VZ4Y260,3600,37019.12.2014117,1417,3126,350,02Apple Inc.OSCall
HY2G8S0,2900,33017.12.2014117,1417,2725,390,07Apple Inc.OSCall
HY2G8T0,2700,31017.12.2014117,8617,2325,870,07Apple Inc.OSCall
CC0UKM0,0250,03518.12.2014120,0017,1825,800,13Apple Inc.OSCall
HY2G8P0,3900,43017.12.2014115,0017,1625,340,07Apple Inc.OSCall
US69ZL0,1000,11021.11.2014108,0017,1125,880,13Apple Inc.OSCall
CR1QA20,0510,06117.12.2014115,0017,0625,140,13Apple Inc.OSCall
GT9KG10,0020,02217.10.2014115,0016,9536,020,25Apple Inc.OSCall
GT912A0,3700,38010.10.201496,0016,9328,800,13Apple Inc.OSCall
GT9EYB0,3300,34017.10.201497,0016,8426,200,13Apple Inc.OSCall
CC0UKJ0,0520,06218.12.2014115,0016,8425,050,13Apple Inc.OSCall
GT6BD72,282,3517.10.201497,1416,7826,640,13Apple Inc.OSCall
Seite: 12345678910>>