Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.111,78 USD-0,87 USD -0,77%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US6RHR0,2800,29016.01.2015112,0017,7624,010,12Apple Inc.OSCall
CC26MF0,2500,26015.01.2015113,0017,7625,560,12Apple Inc.OSCall
VZ1YKV2,122,1516.01.2015111,4317,4324,010,05Apple Inc.OSCall
CR52UT0,0070,03014.01.2015130,0017,2932,110,28Apple Inc.OSCall
CC0UMM0,0070,03015.01.2015130,0017,2931,510,28Apple Inc.OSCall
CC0UMA0,2900,30015.01.2015112,0016,9225,540,12Apple Inc.OSCall
US7JSX0,3200,33016.01.2015111,0016,8624,010,12Apple Inc.OSCall
GT99GV0,3200,33016.01.2015111,0016,8424,010,12Apple Inc.OSCall
GL0H150,0070,02716.01.2015132,5016,6633,540,25Apple Inc.OSCall
TD14MZ0,3500,37009.01.2015110,0016,5325,540,25Apple Inc.OSCall
CR4KTM0,3600,37014.01.2015110,0016,4123,800,12Apple Inc.OSCall
US7EP00,3400,36016.01.2015110,5016,1024,010,25Apple Inc.OSCall
HY5KDJ0,3700,38014.01.2015110,0016,0924,310,12Apple Inc.OSCall
CR5CAM0,0410,05118.02.2015135,0016,0630,810,12Apple Inc.OSCall
CR5FEE0,0280,03818.02.2015140,0015,8933,190,12Apple Inc.OSCall
DT7CAQ0,3700,38014.01.2015110,0015,8524,930,12Apple Inc.OSCall
GT99GU0,3700,38016.01.2015110,0015,8424,010,12Apple Inc.OSCall
US9FAN0,3700,38016.01.2015110,0015,8424,010,12Apple Inc.OSCall
CC26ME0,3400,35015.01.2015111,0015,7326,540,12Apple Inc.OSCall
DG2C7P0,3600,39016.01.2015110,0015,7322,970,37Apple Inc.OSCall
CR5CAL0,0740,08418.02.2015130,0015,6230,560,12Apple Inc.OSCall
GL0H160,0050,02516.01.2015135,0015,4735,640,25Apple Inc.OSCall
CC0UMN0,0050,03015.01.2015132,0015,4633,690,31Apple Inc.OSCall
VZ7QKU0,0040,02416.01.2015135,0015,3935,430,25Apple Inc.OSCall
GL0NUZ0,4800,49009.01.2015107,5015,2022,970,12Apple Inc.OSCall
US7NWC0,4300,44016.01.2015109,0015,0922,970,12Apple Inc.OSCall
CC0UM90,3900,40015.01.2015110,0014,8826,150,12Apple Inc.OSCall
VZ7QKZ0,0580,06820.02.2015135,0014,7432,900,12Apple Inc.OSCall
CR5CAK0,1300,14018.02.2015125,0014,5830,270,12Apple Inc.OSCall
GT99GT0,4300,44016.01.2015109,0014,5624,930,12Apple Inc.OSCall
Seite: 12345678910>>