Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.124,43 USD-1,94 USD -1,54%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7MCM0,0030,03017.04.2015140,5020,5929,290,29Apple Inc.OSCall
UZ7RRT0,0300,04015.05.2015148,5020,5030,010,11Apple Inc.OSCall
GL1LS00,0020,03210.04.2015140,0020,4036,860,32Apple Inc.OSCall
UZ7S3T0,0320,04215.05.2015148,0020,3929,960,11Apple Inc.OSCall
UZ6TDL0,0310,04115.05.2015149,0020,3030,320,11Apple Inc.OSCall
UZ6YFK0,4700,48017.04.2015121,5020,2318,170,11Apple Inc.OSCall
VZ87QF0,0200,03017.04.2015150,0020,1546,330,11Apple Inc.OSCall
UZ7HB00,0340,04415.05.2015147,5020,1029,610,11Apple Inc.OSCall
UZ6YFJ0,0030,03017.04.2015141,0020,0730,020,29Apple Inc.OSCall
UZ674V0,5000,51017.04.2015121,0020,0616,650,11Apple Inc.OSCall
CR70MX0,0030,03215.04.2015140,0020,0431,400,31Apple Inc.OSCall
UZ7S450,0260,03615.05.2015149,5019,9930,020,11Apple Inc.OSCall
UZ67AE0,0370,04715.05.2015147,0019,8329,560,11Apple Inc.OSCall
UZ7M430,0240,03415.05.2015150,0019,7829,970,11Apple Inc.OSCall
UZ6XXW0,0390,04915.05.2015146,5019,7329,310,11Apple Inc.OSCall
CR8FWF0,0280,03813.05.2015150,0019,7331,670,11Apple Inc.OSCall
UZ6XYM0,0630,07315.05.2015143,0019,6329,140,11Apple Inc.OSCall
UZ7VXD0,0510,06115.05.2015144,5019,5928,900,11Apple Inc.OSCall
UZ7W9D0,0550,06515.05.2015144,0019,5429,050,11Apple Inc.OSCall
GL1C7L0,0030,02317.04.2015145,0019,5334,600,22Apple Inc.OSCall
CR8AHM0,0480,05813.05.2015145,0019,5029,640,11Apple Inc.OSCall
GL018U0,4400,45017.04.2015122,5019,3821,830,11Apple Inc.OSCall
UZ7HAP0,0520,06215.05.2015145,5019,3529,530,11Apple Inc.OSCall
UZ7HB10,0480,05815.05.2015146,0019,3029,390,11Apple Inc.OSCall
UZ7VW50,0720,08215.05.2015142,0019,2828,830,11Apple Inc.OSCall
UZ6UDA0,0020,03017.04.2015141,5019,1730,560,30Apple Inc.OSCall
UZ7LF10,0670,07715.05.2015142,5019,0630,360,11Apple Inc.OSCall
UZ7HAC0,0810,09115.05.2015141,0019,0228,530,11Apple Inc.OSCall
UZ7LF00,0760,08615.05.2015141,5019,0228,590,11Apple Inc.OSCall
UZ7LDZ0,0480,05815.05.2015145,0018,9130,140,11Apple Inc.OSCall
Seite: 12345678910>>