Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.101,95 EUR-0,20 EUR -0,20%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB224Z0,3100,32021.10.2016110,0022,4015,460,10Apple Inc.Call
PB6WG10,2600,27021.10.2016111,0022,3418,470,10Apple Inc.Call
CX6RQQ0,0320,04217.11.2016128,0022,1723,940,10Apple Inc.Call
CX6RQP0,0380,04817.11.2016127,0022,1423,850,10Apple Inc.Call
PB49X20,0110,05121.10.2016122,5021,7623,790,40Apple Inc.Call
DL7V1V0,0550,06516.11.2016125,0021,7624,010,10Apple Inc.Call
CX6RQM0,0550,06517.11.2016125,0021,6523,830,10Apple Inc.Call
CX6TCC0,0260,03717.11.2016129,0021,5725,410,11Apple Inc.Call
PB6WGZ0,3400,35021.10.2016109,5021,5015,460,10Apple Inc.Call
DL7V1H0,0050,05019.10.2016122,0021,4823,030,45Apple Inc.Call
CX6RQL0,0640,07417.11.2016124,0021,2623,370,10Apple Inc.Call
CD9NUB0,0320,04216.11.2016130,0021,1426,390,10Apple Inc.Call
CX58AW0,3200,33020.10.2016110,0021,1317,730,10Apple Inc.Call
CX6TC90,0030,03720.10.2016124,0021,1325,890,34Apple Inc.Call
CD8E790,3200,33019.10.2016110,0021,0318,130,10Apple Inc.Call
PB490T0,0510,06118.11.2016127,0020,9825,640,10Apple Inc.Call
CX6TCA0,0020,03720.10.2016125,0020,9725,760,35Apple Inc.Call
CX6TCD0,0210,03717.11.2016130,0020,8824,950,16Apple Inc.Call
PB490U0,0470,05718.11.2016127,5020,7325,520,10Apple Inc.Call
PB490V0,0440,05418.11.2016128,0020,6825,560,10Apple Inc.Call
CX6RQK0,0760,08617.11.2016123,0020,6623,280,10Apple Inc.Call
PB6WGY0,3700,38021.10.2016109,0020,6015,460,10Apple Inc.Call
PB490W0,0400,05118.11.2016128,5020,5925,620,11Apple Inc.Call
PB490R0,0590,06918.11.2016126,0020,5025,360,10Apple Inc.Call
DL7V1U0,0900,10016.11.2016122,0020,3123,720,10Apple Inc.Call
VN1A2T0,3300,34021.10.2016110,0020,3018,130,10Apple Inc.Call
PB49X30,0090,05121.10.2016123,0020,2424,750,42Apple Inc.Call
CD9NUA0,0670,07716.11.2016125,0020,2025,260,10Apple Inc.Call
CC5VHP0,0300,04015.12.2016132,0020,0322,670,10Apple Inc.Call
PB490S0,0550,06518.11.2016126,5020,0026,850,10Apple Inc.Call
Seite: 12345678910>>