-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.96,16 EUR0,62 EUR 0,65%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL97TY0,1920,19709.09.2016107,5029,5517,230,05Apple Inc.Call
UW2BSL0,0230,05016.09.2016115,0029,4320,530,27Apple Inc.Call
PS9BGZ0,1100,13016.09.2016110,0029,3117,730,20Apple Inc.Call
PS9BG00,1000,12016.09.2016110,5029,3118,440,20Apple Inc.Call
PS9BG90,0190,05016.09.2016115,0028,3520,210,31Apple Inc.Call
GL901F0,3100,32026.08.2016105,0028,2418,080,10Apple Inc.Call
GL8MTR0,1570,16216.09.2016109,0028,1217,980,05Apple Inc.Call
CW29TX0,1300,14015.09.2016110,0027,9619,830,10Apple Inc.Call
VS5JJE0,1300,14016.09.2016110,0027,9119,400,10Apple Inc.Call
PS9BGY0,1300,15016.09.2016109,5027,8918,030,20Apple Inc.Call
HU2HTH0,0010,00914.09.2016125,0027,8427,870,08Apple Inc.Call
GL70H60,0040,01416.09.2016125,0027,5830,110,10Apple Inc.Call
GL953U0,1670,17216.09.2016108,7527,3717,960,05Apple Inc.Call
CW2N0W0,0110,03715.09.2016117,0027,0922,330,26Apple Inc.Call
UW2MAV0,1600,17016.09.2016109,0027,0018,650,10Apple Inc.Call
GL8VRP0,1780,18316.09.2016108,5026,8517,950,05Apple Inc.Call
CW8F940,1600,17015.09.2016109,0026,8318,980,10Apple Inc.Call
PS9BGX0,1500,17016.09.2016109,0026,7317,980,20Apple Inc.Call
PS9BHA0,0150,05016.09.2016115,5026,6820,960,35Apple Inc.Call
TD43PM0,1400,15014.09.2016110,0026,4521,320,10Apple Inc.Call
GL59LA0,0240,03121.10.2016122,0026,0820,250,07Apple Inc.Call
GL1YV80,0350,04221.10.2016120,0025,8219,730,07Apple Inc.Call
GL8MTN0,2010,20616.09.2016108,0025,6717,950,05Apple Inc.Call
UT8S190,0840,09416.09.2016114,0025,4825,980,10Apple Inc.Call
UT7YD40,0650,07516.09.2016116,0025,4328,250,10Apple Inc.Call
PB49XW0,0420,05221.10.2016118,5025,3119,090,10Apple Inc.Call
PS9BHB0,0110,05016.09.2016116,0025,0821,640,39Apple Inc.Call
PB22420,0470,05721.10.2016118,0024,8618,960,10Apple Inc.Call
PS9BGW0,1700,19016.09.2016108,5024,8618,960,20Apple Inc.Call
GL533C0,0520,05921.10.2016118,0024,8119,310,07Apple Inc.Call
Seite: 12345678910>>
-->