Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.117,16 USD-1,74 USD -1,46%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT7ZVU0,2600,27011.03.2015122,0016,5525,520,11Apple Inc.OSCall
GL06D50,3800,39027.02.2015117,5016,5324,320,11Apple Inc.OSCall
CR5QEJ0,0150,03218.03.2015145,0016,4631,210,19Apple Inc.OSCall
GL06D10,4800,49020.02.2015115,0016,3523,160,11Apple Inc.OSCall
CC0UPC0,2100,22019.03.2015125,0016,2326,030,11Apple Inc.OSCall
CR70MX0,0660,07615.04.2015140,0016,1727,540,11Apple Inc.OSCall
HY55E20,2100,22018.03.2015125,0015,9827,260,11Apple Inc.OSCall
PA5FR70,0210,05120.03.2015140,0015,8128,730,34Apple Inc.OSCall
CR5FEE0,0040,03118.02.2015140,0015,7538,950,31Apple Inc.OSCall
PA5FR40,2100,23020.03.2015125,0015,6826,230,23Apple Inc.OSCall
VZ8LUT0,0760,08617.04.2015140,0015,6728,370,11Apple Inc.OSCall
CC0UPB0,2400,25019.03.2015124,0015,6326,120,11Apple Inc.OSCall
CR70MW0,1100,12015.04.2015135,0015,3926,720,11Apple Inc.OSCall
VZ6SXY0,5000,51020.02.2015115,0015,3525,860,11Apple Inc.OSCall
DT42Z40,0140,05011.03.2015140,0015,2731,130,41Apple Inc.OSCall
VZ4XT41,951,9720.03.2015122,8615,2725,810,03Apple Inc.OSCall
GL0QWA0,2800,29020.03.2015122,5015,2025,570,11Apple Inc.OSCall
CC4E2M0,2700,28019.03.2015123,0015,1626,210,11Apple Inc.OSCall
DT42Z00,3400,35011.03.2015120,0015,1225,900,11Apple Inc.OSCall
GL06CX0,6300,64013.02.2015112,5015,1121,880,11Apple Inc.OSCall
CC0UPA0,3000,31019.03.2015122,0014,8426,110,11Apple Inc.OSCall
VZ8LUS0,1200,13017.04.2015135,0014,7427,030,11Apple Inc.OSCall
GL06D20,5200,53027.02.2015115,0014,5023,740,11Apple Inc.OSCall
CR1QAE0,3600,37018.03.2015120,0014,3424,950,11Apple Inc.OSCall
CB2MZ62,572,6018.03.2015120,0014,3025,510,05Apple Inc.OSCall
GL018W0,1810,19117.04.2015130,0014,2925,630,11Apple Inc.OSCall
DT42YZ0,4200,43011.03.2015118,0014,2125,470,11Apple Inc.OSCall
PA4NNS2,222,3220.03.2015121,4314,2126,470,16Apple Inc.OSCall
CC4ARP0,3400,35019.03.2015121,0014,1426,010,11Apple Inc.OSCall
VZ4XK42,622,6520.03.2015120,0014,0525,320,05Apple Inc.OSCall
Seite: 12345678910>>