Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.130,82 USD-0,96 USD -0,73%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HY7PKM0,0010,01117.06.2015145,0030,9320,830,11Apple Inc.OSCall
PS4Y3H0,0700,09019.06.2015136,0030,7520,400,22Apple Inc.OSCall
GL2D9X0,0120,03217.06.2015140,0030,3221,490,22Apple Inc.OSCall
GL1YWF0,0010,03103.06.2015137,5030,1029,910,33Apple Inc.OSCall
UZ62MA0,0120,03019.06.2015141,5030,0821,690,20Apple Inc.OSCall
UZ697Z0,0130,03019.06.2015141,0030,0522,320,19Apple Inc.OSCall
GL1RPN0,0150,03519.06.2015140,0029,5121,440,22Apple Inc.OSCall
CC0URF0,1100,12018.06.2015135,0029,3822,090,11Apple Inc.OSCall
GL1YVW0,2050,21510.06.2015130,0029,1622,020,11Apple Inc.OSCall
UZ7VH50,1300,14019.06.2015133,0029,0620,430,11Apple Inc.OSCall
TD2NYU0,0020,01212.06.2015145,0028,6727,560,11Apple Inc.OSCall
GL2D9R0,1620,17217.06.2015132,5028,6720,590,11Apple Inc.OSCall
CC0URK0,0160,03218.06.2015142,0028,5724,960,18Apple Inc.OSCall
CC0URE0,1400,15018.06.2015134,0028,4420,930,11Apple Inc.OSCall
CC7HYX0,0150,03218.06.2015143,0028,3124,870,19Apple Inc.OSCall
GL1YWL0,0010,03103.06.2015140,0028,0432,990,33Apple Inc.OSCall
DT42ZW0,2500,26010.06.2015130,0028,0320,280,11Apple Inc.OSCall
UZ673N0,1500,16019.06.2015132,5028,0320,390,11Apple Inc.OSCall
PS4Y3E0,1200,13019.06.2015134,0027,9722,340,11Apple Inc.OSCall
GL18HD0,0020,03205.06.2015140,0027,8827,900,33Apple Inc.OSCall
PS4Y3D0,1300,14019.06.2015133,5027,8322,040,11Apple Inc.OSCall
CC0URL0,0150,03218.06.2015144,0027,8125,220,19Apple Inc.OSCall
SG6EGH0,1300,14019.06.2015135,0027,4322,330,11Apple Inc.OSCall
PS4Y3C0,1800,19019.06.2015133,0026,7220,830,11Apple Inc.OSCall
UZ68VZ0,0080,03019.06.2015142,5026,5723,920,24Apple Inc.OSCall
GL1RPP0,0060,02619.06.2015142,5026,4922,830,22Apple Inc.OSCall
CC6VKF0,1500,16018.06.2015133,0026,4222,760,11Apple Inc.OSCall
TD1H3N0,2900,30012.06.2015130,0026,4019,340,11Apple Inc.OSCall
DG2S680,0160,05019.06.2015140,0026,2121,840,37Apple Inc.OSCall
UZ7CJS0,2000,21019.06.2015131,0026,2120,270,11Apple Inc.OSCall
Seite: 12345678910>>