Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS4Y5S0,1300,14018.09.2015137,0017,6022,000,11Apple Inc.OSCall
PS6TRL0,1900,21021.08.2015131,5017,5423,600,22Apple Inc.OSCall
CN260S0,5600,57015.07.2015120,0017,5122,450,11Apple Inc.OSCall
PS6TR80,0180,05121.08.2015143,5017,4824,230,37Apple Inc.OSCall
PS4Y590,0280,05118.09.2015146,5017,4322,360,26Apple Inc.OSCall
PS6TRK0,2000,22021.08.2015131,0017,4123,220,22Apple Inc.OSCall
PS515P0,0730,08316.10.2015145,0017,3921,820,11Apple Inc.OSCall
PS6TRJ0,2100,23021.08.2015130,5017,3823,010,22Apple Inc.OSCall
PS4Y5Q0,1400,15018.09.2015136,0017,3621,680,11Apple Inc.OSCall
DG5QUR0,0510,09121.08.2015140,0017,3425,280,44Apple Inc.OSCall
CN1YAM0,2200,24019.08.2015130,0017,3223,130,22Apple Inc.OSCall
PS4Y5R0,1400,15018.09.2015136,5017,2021,960,11Apple Inc.OSCall
PS515Q0,0350,05116.10.2015150,0017,1521,860,18Apple Inc.OSCall
HY7PKN0,0120,03216.09.2015150,0017,0822,370,22Apple Inc.OSCall
PS6TR90,0160,05121.08.2015144,0017,0224,620,39Apple Inc.OSCall
PS51490,2400,25021.08.2015130,0016,9423,460,11Apple Inc.OSCall
PS4Y6A0,0250,05118.09.2015147,0016,8922,600,29Apple Inc.OSCall
PS4Y5N0,1700,18018.09.2015134,5016,7821,290,11Apple Inc.OSCall
DT7ZWC0,1000,13011.09.2015138,0016,7822,620,33Apple Inc.OSCall
PS4Y5P0,1600,17018.09.2015135,5016,7021,990,11Apple Inc.OSCall
PS4Y6B0,0240,05118.09.2015147,5016,6422,950,30Apple Inc.OSCall
CN1YAR0,0110,03219.08.2015150,0016,6127,990,23Apple Inc.OSCall
PA7Y3P0,1700,18018.09.2015135,0016,5321,950,11Apple Inc.OSCall
PS6TSA0,0140,05121.08.2015144,5016,4324,930,41Apple Inc.OSCall
DT7ZWE0,0750,11011.09.2015140,0016,4222,960,39Apple Inc.OSCall
PS514Z0,5700,59017.07.2015120,0016,3523,760,22Apple Inc.OSCall
PS6TRH0,2500,27021.08.2015129,5016,3423,420,22Apple Inc.OSCall
DT7ZWB0,1600,18011.09.2015135,0016,3322,710,22Apple Inc.OSCall
CR52UW0,1600,18016.09.2015135,0016,3221,950,22Apple Inc.OSCall
HY7ERT0,1600,18016.09.2015135,0016,3121,950,22Apple Inc.OSCall
Seite: 12345678910>>