Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.119,00 USD1,40 USD 1,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR4KTQ0,1600,17014.01.2015125,0018,0723,660,13Apple Inc.OSCall
DT42YB0,0010,05010.12.2014130,0017,9531,490,61Apple Inc.OSCall
CC0UKJ0,4100,43018.12.2014115,0017,9419,030,25Apple Inc.OSCall
CC0UMJ0,1500,17015.01.2015125,0017,8723,070,25Apple Inc.OSCall
GT9RQE0,4200,43019.12.2014115,0017,8419,030,13Apple Inc.OSCall
GL0B4W0,1540,16416.01.2015125,0017,7624,010,13Apple Inc.OSCall
CC0UMH0,1700,19015.01.2015124,0017,4522,380,25Apple Inc.OSCall
CC0UKW0,0020,03018.12.2014135,0017,4330,080,35Apple Inc.OSCall
CR1QA20,4300,44017.12.2014115,0017,0421,610,13Apple Inc.OSCall
PA5FRT0,0150,07519.12.2014130,0016,9928,890,75Apple Inc.OSCall
GL0B4V0,2170,22716.01.2015122,5016,9622,250,13Apple Inc.OSCall
TB3CKF1,631,6609.01.2015121,4316,8624,260,05Apple Inc.OSCall
CC0UKH0,4700,49018.12.2014114,0016,7618,620,25Apple Inc.OSCall
CC4E2L0,2000,22015.01.2015123,0016,7622,740,25Apple Inc.OSCall
CC0UMG0,2200,24015.01.2015122,0016,7222,010,25Apple Inc.OSCall
TD14N10,2800,29009.01.2015120,0016,4722,470,13Apple Inc.OSCall
GT4TGS3,293,3619.12.2014114,2916,4320,010,13Apple Inc.OSCall
DZU6LZ3,313,3619.12.2014114,2916,2520,830,09Apple Inc.OSCall
DT7CAU0,2900,30014.01.2015120,0015,9622,030,13Apple Inc.OSCall
GT9UG00,4900,50019.12.2014114,0015,8420,830,13Apple Inc.OSCall
CC4ARM0,2600,28015.01.2015121,0015,7722,700,25Apple Inc.OSCall
GL0CMH0,5700,58012.12.2014112,5015,7717,440,13Apple Inc.OSCall
CK923A3,403,4617.12.2014114,2915,4723,440,11Apple Inc.OSCall
CR5FEE0,0720,08218.02.2015140,0015,4627,800,13Apple Inc.OSCall
GT9XLK0,3000,31016.01.2015120,0015,4422,030,13Apple Inc.OSCall
CC0UMF0,2900,31015.01.2015120,0015,4322,030,25Apple Inc.OSCall
CC26MB0,5400,56018.12.2014113,0015,3318,620,25Apple Inc.OSCall
SG3UVL0,3400,35019.12.2014114,2915,1023,440,18Apple Inc.OSCall
CR4KTP0,3100,32014.01.2015120,0015,0123,480,13Apple Inc.OSCall
CC0UKG0,5900,63018.12.2014112,0014,9512,480,50Apple Inc.OSCall
Seite: 12345678910>>