Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.119,00 USD1,40 USD 1,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC0UKJ0,3800,39018.12.2014115,0016,4525,230,12Apple Inc.OSCall
DT42YB0,0010,05010.12.2014130,0016,4133,700,61Apple Inc.OSCall
CK923A2,872,9117.12.2014114,2916,4024,670,07Apple Inc.OSCall
CC0UMG0,2100,22015.01.2015122,0016,2123,880,12Apple Inc.OSCall
GT4TGS2,912,9819.12.2014114,2915,8524,670,12Apple Inc.OSCall
VZ0RJ52,952,9819.12.2014114,2915,8424,670,05Apple Inc.OSCall
GT9UG00,4300,44019.12.2014114,0015,8123,510,12Apple Inc.OSCall
DZU6LZ2,953,0019.12.2014114,2915,7424,670,09Apple Inc.OSCall
TD14N10,2600,27009.01.2015120,0015,6924,850,12Apple Inc.OSCall
CC4ARM0,2400,25015.01.2015121,0015,6524,080,12Apple Inc.OSCall
HY2G8N3,003,0117.12.2014114,2915,6026,380,02Apple Inc.OSCall
GL0B4N0,4900,51005.12.2014112,5015,5930,670,25Apple Inc.OSCall
GT9XLF0,4700,52028.11.2014112,5015,4554,140,62Apple Inc.OSCall
UZ1B620,4300,45019.12.2014114,0015,2824,670,25Apple Inc.OSCall
UZ1JBS0,4600,47019.12.2014113,5015,2823,510,12Apple Inc.OSCall
VZ54RW0,2700,28016.01.2015120,0015,2523,980,12Apple Inc.OSCall
CC0UMF0,2700,28015.01.2015120,0015,2224,270,12Apple Inc.OSCall
DT7CAU0,2700,28014.01.2015120,0015,2224,270,12Apple Inc.OSCall
GT9XLK0,2700,28016.01.2015120,0015,2223,980,12Apple Inc.OSCall
CR4KTP0,2700,28014.01.2015120,0015,2124,270,12Apple Inc.OSCall
CC0UKH0,4400,45018.12.2014114,0015,1026,380,12Apple Inc.OSCall
CR5FEE0,0630,07318.02.2015140,0015,0427,850,12Apple Inc.OSCall
GL0CMH0,5100,52012.12.2014112,5014,8526,380,12Apple Inc.OSCall
HY2G8M3,303,3117.12.2014113,5714,8426,380,02Apple Inc.OSCall
VZ7QK00,0720,08220.02.2015140,0014,6328,680,12Apple Inc.OSCall
CR5CAM0,1000,11018.02.2015135,0014,5026,930,12Apple Inc.OSCall
SG3UVL0,3000,32019.12.2014114,2914,4327,150,36Apple Inc.OSCall
CC4ARL0,3100,32015.01.2015119,0014,4024,170,12Apple Inc.OSCall
DG2S620,2600,30016.01.2015120,0014,3124,270,50Apple Inc.OSCall
DT429U0,5400,55010.12.2014112,0014,2229,140,12Apple Inc.OSCall
Seite: 12345678910>>