Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.126,41 USD-2,13 USD -1,66%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PA4NNS3,844,0420.03.2015121,4316,4123,810,32Apple Inc.OSCall
VZ4XK44,684,7220.03.2015120,0016,3416,700,06Apple Inc.OSCall
CC4ARP0,5900,60019.03.2015121,0016,3123,810,11Apple Inc.OSCall
CR1QAE0,6500,66018.03.2015120,0016,1620,320,11Apple Inc.OSCall
CR8LKP0,0130,03215.04.2015155,0016,0333,240,21Apple Inc.OSCall
GL1DMU0,5200,53027.03.2015122,5015,9623,810,11Apple Inc.OSCall
GL018W0,2900,30017.04.2015130,0015,9325,260,11Apple Inc.OSCall
CR8LKT0,0320,04213.05.2015160,0015,8131,690,11Apple Inc.OSCall
CR70MV0,2900,30015.04.2015130,0015,7326,640,11Apple Inc.OSCall
SG6EF80,6600,67020.03.2015120,0015,6920,320,11Apple Inc.OSCall
DG3XAE0,2600,30017.04.2015130,0015,6124,680,44Apple Inc.OSCall
CR8LKS0,0510,06113.05.2015155,0015,5431,370,11Apple Inc.OSCall
CC0UP90,6600,67019.03.2015120,0015,5321,950,11Apple Inc.OSCall
CB2MZ64,584,6218.03.2015120,0015,4224,980,06Apple Inc.OSCall
VZ8LUR0,3000,31017.04.2015130,0015,3626,640,11Apple Inc.OSCall
CR8FWF0,0820,09213.05.2015150,0015,2631,230,11Apple Inc.OSCall
GL06DB0,3800,39017.04.2015127,5015,1124,410,11Apple Inc.OSCall
UZ0F4A0,6900,71020.03.2015119,5015,0320,320,22Apple Inc.OSCall
DT42Z50,0010,05011.03.2015145,0014,9060,950,54Apple Inc.OSCall
CR8FWB0,0020,03218.03.2015150,0014,8947,400,33Apple Inc.OSCall
DZY7550,6500,67020.03.2015120,0014,7224,980,22Apple Inc.OSCall
UZ1AU30,7700,78020.03.2015118,5014,6612,680,11Apple Inc.OSCall
PS2GXP0,0010,05120.03.2015145,0014,5840,990,55Apple Inc.OSCall
VZ87QC0,1000,11015.05.2015150,0014,3432,040,11Apple Inc.OSCall
VZ87QD0,0700,08015.05.2015155,0014,2733,180,11Apple Inc.OSCall
CC4ARN0,7400,75019.03.2015119,0014,2522,300,11Apple Inc.OSCall
CR8LKV0,0550,06517.06.2015160,0014,2429,000,11Apple Inc.OSCall
CR8AHM0,1300,14013.05.2015145,0014,2330,260,11Apple Inc.OSCall
PA5FR30,6500,69020.03.2015120,0014,2326,710,44Apple Inc.OSCall
UZ0Y1A0,7300,74020.03.2015119,0014,1923,520,11Apple Inc.OSCall
Seite: 12345678910>>