Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.130,28 USD0,61 USD 0,47%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC0URN0,1000,11018.06.2015146,0016,9228,820,11Apple Inc.OSCall
UZ69NG0,0410,05117.07.2015159,0016,8827,900,11Apple Inc.OSCall
UZ66T90,2900,30015.05.2015132,0016,8634,090,11Apple Inc.OSCall
UZ7VGV0,1200,13019.06.2015144,0016,8228,150,11Apple Inc.OSCall
UZ7LQL0,0430,05317.07.2015158,5016,8027,800,11Apple Inc.OSCall
CC0URM0,1100,12018.06.2015145,0016,7428,520,11Apple Inc.OSCall
UZ7CK60,1100,12019.06.2015145,0016,7028,250,11Apple Inc.OSCall
CR5FEK0,1100,12017.06.2015145,0016,7028,720,11Apple Inc.OSCall
PA86A10,0600,08019.06.2015150,0016,6229,220,22Apple Inc.OSCall
UZ6Y5H0,0450,05517.07.2015158,0016,5927,500,11Apple Inc.OSCall
UZ67590,3100,32015.05.2015131,5016,5434,780,11Apple Inc.OSCall
UZ66RL0,1200,13019.06.2015144,5016,5328,670,11Apple Inc.OSCall
GL18H20,2380,24827.05.2015135,0016,5230,360,11Apple Inc.OSCall
UZ673L0,1300,14019.06.2015143,5016,5228,370,11Apple Inc.OSCall
SG61T60,1200,13019.06.2015145,0016,4628,470,11Apple Inc.OSCall
UZ6XTH0,0480,05817.07.2015157,5016,4227,600,11Apple Inc.OSCall
CC7HYX0,1400,15018.06.2015143,0016,3428,910,11Apple Inc.OSCall
GL18HA0,2030,21305.06.2015137,5016,3129,100,11Apple Inc.OSCall
GL1RPR0,0640,08419.06.2015150,0016,3029,620,22Apple Inc.OSCall
TD1H3P0,1700,18012.06.2015140,0016,2928,600,11Apple Inc.OSCall
HY7PKM0,1200,13017.06.2015145,0016,2729,490,11Apple Inc.OSCall
CC0URL0,1300,14018.06.2015144,0016,2629,210,11Apple Inc.OSCall
UZ67ET0,0500,06017.07.2015157,0016,2527,390,11Apple Inc.OSCall
UZ7VH70,1400,15019.06.2015143,0016,2228,520,11Apple Inc.OSCall
UZ7HNU0,3300,34015.05.2015131,0016,1934,710,11Apple Inc.OSCall
UZ7RG50,0530,06317.07.2015156,5016,1727,390,11Apple Inc.OSCall
VZ7MP20,0740,09419.06.2015150,0016,1131,020,22Apple Inc.OSCall
UZ68VZ0,1500,16019.06.2015142,5016,1028,850,11Apple Inc.OSCall
UZ7RG60,0870,09717.07.2015151,5016,0926,790,11Apple Inc.OSCall
XM1NTH0,0250,05010.06.2015155,0016,0731,990,27Apple Inc.OSCall
Seite: 12345678910>>