Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ69S60,0850,09521.08.2015137,0021,0223,210,11Apple Inc.OSCall
GL2R3U0,3100,00022.07.2015125,0021,019,923,43Apple Inc.OSCall
UZ6XV10,3900,40017.07.2015122,5020,8222,100,11Apple Inc.OSCall
PS515A0,1100,12021.08.2015135,0020,7522,870,11Apple Inc.OSCall
UZ6XQG0,0170,03021.08.2015147,0020,6125,140,14Apple Inc.OSCall
UZ67JS0,0990,11021.08.2015136,0020,5923,300,12Apple Inc.OSCall
UZ67K40,1100,12021.08.2015135,5020,3323,600,11Apple Inc.OSCall
UZ7RG70,4200,43017.07.2015122,0020,3321,280,11Apple Inc.OSCall
UZ6TKV0,1200,13021.08.2015134,5020,2622,820,11Apple Inc.OSCall
UZ66T10,0290,03918.09.2015148,5020,2323,160,11Apple Inc.OSCall
PS6TRS0,1200,13021.08.2015134,5020,1922,820,11Apple Inc.OSCall
UZ6TRB0,0010,03017.07.2015139,5020,1129,710,32Apple Inc.OSCall
CC26MK0,0310,04117.09.2015148,0020,1123,190,11Apple Inc.OSCall
CC7Z2A0,0280,03817.09.2015149,0020,0323,480,11Apple Inc.OSCall
UZ7GVV0,0160,03021.08.2015147,5020,0025,450,15Apple Inc.OSCall
PS6TR50,0290,05121.08.2015142,0019,9623,290,24Apple Inc.OSCall
HY7PKN0,0200,03016.09.2015150,0019,9122,810,11Apple Inc.OSCall
UZ6TL70,1300,14021.08.2015134,0019,8722,780,11Apple Inc.OSCall
UZ7R5L0,0310,04218.09.2015148,0019,8423,120,12Apple Inc.OSCall
UZ67510,0270,03818.09.2015149,0019,8423,270,12Apple Inc.OSCall
UZ66SP0,0260,03618.09.2015149,5019,8223,310,11Apple Inc.OSCall
PS6TRR0,1300,14021.08.2015134,0019,8022,780,11Apple Inc.OSCall
PS4Y550,0460,05618.09.2015144,0019,7921,540,11Apple Inc.OSCall
PS4Y520,0590,06918.09.2015142,5019,7821,820,11Apple Inc.OSCall
PS4Y560,0430,05318.09.2015144,5019,7521,580,11Apple Inc.OSCall
CN1YAN0,1200,13019.08.2015135,0019,7524,070,11Apple Inc.OSCall
CC7Z290,0360,04617.09.2015147,0019,7022,980,11Apple Inc.OSCall
PA86A20,0390,05118.09.2015145,0019,6621,680,13Apple Inc.OSCall
PS4Y530,0550,06518.09.2015143,0019,6321,730,11Apple Inc.OSCall
CN0UUG0,0010,03115.07.2015140,0019,6032,920,33Apple Inc.OSCall
Seite: 12345678910>>