Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ68VY0,1600,17019.06.2015135,0028,1717,610,11Apple Inc.OSCall
SG7LGL0,0050,01519.06.2015150,0028,1123,090,11Apple Inc.OSCall
HY7ERJ0,1600,17017.06.2015135,0028,0818,170,11Apple Inc.OSCall
DT7ZW00,2400,25010.06.2015132,0027,9217,700,11Apple Inc.OSCall
VZ54RM0,0100,03019.06.2015145,0027,8320,340,22Apple Inc.OSCall
GL1RPQ0,0110,03119.06.2015145,0027,7820,540,22Apple Inc.OSCall
CC0URG0,1400,15018.06.2015136,0027,7319,090,11Apple Inc.OSCall
UZ7CJU0,0110,03019.06.2015145,5027,7321,240,21Apple Inc.OSCall
GL2D9Q0,2240,23412.06.2015132,5027,6817,870,11Apple Inc.OSCall
TD22SW0,1600,17012.06.2015135,0027,6720,390,11Apple Inc.OSCall
CC0URN0,0160,03218.06.2015146,0027,6622,780,18Apple Inc.OSCall
PS4Y3H0,1400,15019.06.2015136,0027,6218,750,11Apple Inc.OSCall
PS4Y3G0,1500,16019.06.2015135,5027,3518,550,11Apple Inc.OSCall
UZ7CK40,1800,19019.06.2015134,5026,9517,970,11Apple Inc.OSCall
CR5FEK0,0100,03217.06.2015145,0026,9021,200,24Apple Inc.OSCall
CC0URF0,1700,18018.06.2015135,0026,5719,020,11Apple Inc.OSCall
PA7AV80,1700,18019.06.2015135,0026,5618,680,11Apple Inc.OSCall
GL1YWS0,0050,02510.06.2015145,0026,4822,970,22Apple Inc.OSCall
CC7QAN0,0150,03218.06.2015147,0026,4224,180,19Apple Inc.OSCall
PS4Y3V0,0200,05119.06.2015142,5026,3019,720,34Apple Inc.OSCall
GL18GS0,3300,35005.06.2015130,0026,1716,630,22Apple Inc.OSCall
UZ68VV0,0090,03019.06.2015146,0026,1621,610,23Apple Inc.OSCall
SG6EGH0,1800,19019.06.2015135,0025,7419,020,11Apple Inc.OSCall
UZ68W90,2000,21019.06.2015134,0025,4618,630,11Apple Inc.OSCall
HY7RBP0,0010,01117.06.2015150,0025,4521,910,11Apple Inc.OSCall
UZ7DLY0,0240,03417.07.2015150,5025,3120,700,11Apple Inc.OSCall
PS4Y3F0,1900,20019.06.2015134,5025,2918,990,11Apple Inc.OSCall
CC0URE0,2100,22018.06.2015134,0025,1518,950,11Apple Inc.OSCall
TD22SX0,0010,01112.06.2015150,0025,1424,350,11Apple Inc.OSCall
UZ7HTJ0,0080,03019.06.2015146,5025,0021,900,24Apple Inc.OSCall
Seite: 12345678910>>