Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.101,10 EUR-0,40 EUR -0,39%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL1YWN0,0040,01421.10.2016140,0021,7241,330,10Apple Inc.Call
CX6RQP0,0570,06717.11.2016127,0021,3425,730,10Apple Inc.Call
CX58AY0,3000,31020.10.2016112,0021,2920,490,10Apple Inc.Call
PB22400,3000,31021.10.2016112,0021,2219,990,10Apple Inc.Call
GL9W7U0,0760,08318.11.2016125,0021,0924,580,07Apple Inc.Call
PB490W0,0520,06218.11.2016128,5021,0126,770,10Apple Inc.Call
PB490Y0,0390,05118.11.2016129,5021,0125,990,12Apple Inc.Call
PB490V0,0560,06618.11.2016128,0020,9326,720,10Apple Inc.Call
PB49X60,0070,05121.10.2016124,5020,8726,540,44Apple Inc.Call
GD0SE90,3900,40014.10.2016110,0020,8218,890,10Apple Inc.Call
HU1QC00,0270,03514.12.2016135,0020,7724,090,08Apple Inc.Call
CX6RQN0,0670,07717.11.2016126,0020,7225,450,10Apple Inc.Call
GD0DK50,0920,09918.11.2016123,7520,7024,630,07Apple Inc.Call
UZ6XLM0,0260,03616.12.2016134,5020,6923,460,10Apple Inc.Call
PB490U0,0600,07018.11.2016127,5020,6626,490,10Apple Inc.Call
HU1QC10,0120,02014.12.2016140,0020,5624,720,08Apple Inc.Call
UZ7ZGR0,0280,03816.12.2016134,0020,4323,280,10Apple Inc.Call
CD9NUA0,0790,08916.11.2016125,0020,3425,700,10Apple Inc.Call
CD04GF0,0250,03514.12.2016135,0020,3223,910,10Apple Inc.Call
VN39J00,0460,05618.11.2016130,0020,2627,470,10Apple Inc.Call
CC5VHR0,0270,03715.12.2016135,0020,2624,180,10Apple Inc.Call
PB22450,0060,05021.10.2016125,0020,2127,120,44Apple Inc.Call
UZ7PZU0,0220,03216.12.2016135,5020,2023,420,10Apple Inc.Call
CX6RQM0,0790,08917.11.2016125,0020,2025,350,10Apple Inc.Call
PB490T0,0650,07518.11.2016127,0020,1926,260,10Apple Inc.Call
CX6RQL0,0900,10017.11.2016124,0020,1925,250,10Apple Inc.Call
PB6WG20,3300,34021.10.2016111,5020,1420,490,10Apple Inc.Call
UZ7ZH30,0310,04116.12.2016133,5020,0823,240,10Apple Inc.Call
PB490S0,0700,08018.11.2016126,5020,0626,210,10Apple Inc.Call
GL97U90,1110,11818.11.2016122,5020,0624,500,07Apple Inc.Call
Seite: 12345678910>>