Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.103,05 EUR-0,40 EUR -0,39%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC5VHF0,0010,03715.12.2016118,0027,2827,980,36Apple Inc.Call
GL53390,0750,08220.01.2017116,0027,2318,420,07Apple Inc.Call
CW2N110,0510,06119.01.2017118,0027,0419,280,10Apple Inc.Call
PS9BKA0,1900,21016.12.2016109,0026,9122,380,20Apple Inc.Call
HU1QCX0,0010,03314.12.2016120,0026,6734,600,32Apple Inc.Call
CW71YQ0,0230,03719.01.2017121,0026,6219,790,14Apple Inc.Call
TD14NL0,0840,09413.01.2017115,0026,6118,510,10Apple Inc.Call
PS9BJ90,2200,24016.12.2016108,5026,3921,060,20Apple Inc.Call
CW2N100,0650,07519.01.2017117,0026,3719,190,10Apple Inc.Call
PS9BKQ0,0010,05016.12.2016116,5026,2525,030,49Apple Inc.Call
UZ7ZGQ0,0040,05016.12.2016117,0026,2026,990,46Apple Inc.Call
GL6UN40,0110,02120.01.2017125,0026,1921,330,10Apple Inc.Call
UZ67NW0,2500,26016.12.2016108,0026,0920,550,10Apple Inc.Call
CC5XWV0,2500,26015.12.2016108,0026,0321,560,10Apple Inc.Call
CW2FF20,0010,03715.12.2016119,0025,9830,540,36Apple Inc.Call
TD1WDF0,0160,02613.01.2017125,0025,8924,430,10Apple Inc.Call
GL6UN30,0940,10120.01.2017115,0025,7718,170,07Apple Inc.Call
TD43PW0,0010,01014.12.2016140,0025,7563,810,09Apple Inc.Call
CE3QV70,0890,09918.01.2017115,0025,6818,170,10Apple Inc.Call
SE7S880,0010,02116.12.2016124,0025,5636,080,20Apple Inc.Call
GT800P0,0700,14020.01.2017125,7125,3622,090,10Apple Inc.Call
CW2NWT0,0820,09219.01.2017116,0025,3219,290,10Apple Inc.Call
PS9BKR0,0010,05016.12.2016117,0025,2226,470,49Apple Inc.Call
GL59LD0,0100,02020.01.2017126,0025,1322,390,10Apple Inc.Call
GD1B3W0,0090,01920.01.2017126,2524,9722,040,10Apple Inc.Call
CC5VHG0,0010,03715.12.2016120,0024,8733,060,36Apple Inc.Call
UZ7A320,0030,05016.12.2016117,5024,8628,000,47Apple Inc.Call
AP03HC0,2470,26016.12.2016108,0024,8222,380,13Apple Inc.Call
UZ7DTZ0,2800,29016.12.2016107,5024,8120,550,10Apple Inc.Call
GL9W7L0,2800,29016.12.2016107,5024,8020,550,10Apple Inc.Call
Seite: 12345678910>>