Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.132,05 USD2,43 USD 1,87%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7LQK0,0330,04317.07.2015147,5024,5920,980,11Apple Inc.OSCall
DT42ZW0,3000,31010.06.2015130,0024,5221,840,11Apple Inc.OSCall
UZ673N0,2200,23019.06.2015132,5024,5020,880,11Apple Inc.OSCall
CC6VKF0,2100,22018.06.2015133,0024,4122,270,11Apple Inc.OSCall
CN0UUJ0,0210,03215.07.2015150,0024,4022,490,12Apple Inc.OSCall
PS4Y3B0,2300,24019.06.2015132,5024,3620,340,11Apple Inc.OSCall
GL1YWS0,0020,02210.06.2015145,0024,3626,880,22Apple Inc.OSCall
UZ6U3B0,0350,04517.07.2015147,0024,3321,040,11Apple Inc.OSCall
UZ631J0,0420,05217.07.2015146,0024,2720,970,11Apple Inc.OSCall
UZ7DM90,0550,06517.07.2015144,5024,2420,990,11Apple Inc.OSCall
UZ7LQJ0,0600,07017.07.2015144,0024,1720,740,11Apple Inc.OSCall
UZ62PJ0,0390,04917.07.2015146,5024,1421,140,11Apple Inc.OSCall
GL2D9N0,3100,32012.06.2015130,0024,1020,820,11Apple Inc.OSCall
UZ7LY50,2400,25019.06.2015132,0024,0220,330,11Apple Inc.OSCall
UZ7M9T0,2600,27019.06.2015131,5023,9519,870,11Apple Inc.OSCall
HY7RBP0,0010,01117.06.2015150,0023,9525,770,11Apple Inc.OSCall
GL1YWK0,0010,05129.05.2015140,0023,9349,690,54Apple Inc.OSCall
PS4Y3A0,2500,26019.06.2015132,0023,8420,310,11Apple Inc.OSCall
UZ7CJU0,0060,03019.06.2015145,5023,7924,010,26Apple Inc.OSCall
UZ7RFR0,0710,08117.07.2015143,0023,7020,320,11Apple Inc.OSCall
CC5Q3R0,0130,03218.06.2015148,0023,5429,150,21Apple Inc.OSCall
UZ6Y5J0,0660,07617.07.2015143,5023,4620,780,11Apple Inc.OSCall
UZ7DLY0,0180,03017.07.2015150,5023,4321,840,13Apple Inc.OSCall
PS4Y3U0,0130,05119.06.2015142,0023,3722,210,41Apple Inc.OSCall
UZ7ZR10,1000,11017.07.2015140,5023,3619,970,11Apple Inc.OSCall
VZ4XUB1,891,9219.06.2015131,4323,3420,560,05Apple Inc.OSCall
CR5FEK0,0060,03317.06.2015145,0023,2525,050,29Apple Inc.OSCall
UZ67F70,0930,10017.07.2015141,5023,2320,770,08Apple Inc.OSCall
UZ7RFU0,0180,03017.07.2015151,0023,1922,140,13Apple Inc.OSCall
UZ6XTJ0,0770,08717.07.2015142,5023,0620,480,11Apple Inc.OSCall
Seite: 12345678910>>