Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.109,27 USD-1,10 USD -1,00%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS6TS80,0210,03216.10.2015131,5017,2834,300,12Apple Inc.OSCall
GL3Q2A0,1240,13430.09.2015117,5017,2736,490,11Apple Inc.OSCall
GL3Q270,1570,16725.09.2015115,0017,2537,930,11Apple Inc.OSCall
PS6TS20,0410,05116.10.2015128,0017,1833,950,11Apple Inc.OSCall
US668G0,0180,05018.09.2015122,5017,1743,210,36Apple Inc.OSCall
US6RC20,2200,23018.09.2015111,5017,1640,850,11Apple Inc.OSCall
GL2YN50,0240,03416.10.2015132,5017,1635,370,11Apple Inc.OSCall
UZ7UAX0,0350,04516.10.2015129,5017,1535,280,11Apple Inc.OSCall
GL3FTN0,0010,03109.09.2015122,5017,0157,980,33Apple Inc.OSCall
UZ6T5P0,0390,04916.10.2015129,0016,9634,810,11Apple Inc.OSCall
UZ69SV0,0190,03016.10.2015132,5016,9534,780,12Apple Inc.OSCall
GL3FTX0,0020,02216.09.2015127,5016,9346,360,22Apple Inc.OSCall
PS6TSY0,0590,06916.10.2015126,0016,8934,360,11Apple Inc.OSCall
US7NSZ0,0170,05018.09.2015123,0016,8144,250,37Apple Inc.OSCall
GL3MR20,0070,02723.09.2015127,5016,8040,110,22Apple Inc.OSCall
Nicht das passende Produkt gefunden? Rufen Sie uns gerne gratis an unter 0800 / 4567893 (Ein Service von Goldman Sachs)(Anzeige)
PS4Y9U0,0010,00018.12.2015160,5016,7824,400,01Apple Inc.OSCall
DG2C7Z0,0490,08918.09.2015120,0016,7344,750,45Apple Inc.OSCall
GL18GV0,0370,04716.10.2015130,0016,7036,210,11Apple Inc.OSCall
PS6TSZ0,0550,06516.10.2015126,5016,7034,460,11Apple Inc.OSCall
PS6TS10,0460,05616.10.2015127,5016,6934,660,11Apple Inc.OSCall
PS6TS00,0500,06016.10.2015127,0016,6834,800,11Apple Inc.OSCall
PS6TSX0,0660,07616.10.2015125,5016,6635,130,11Apple Inc.OSCall
GL2U8V0,0020,02218.09.2015127,5016,6543,890,22Apple Inc.OSCall
CR1QBF0,2600,27016.09.2015110,0016,6442,840,11Apple Inc.OSCall
CR3W4R0,0040,03116.09.2015125,0016,6344,050,30Apple Inc.OSCall
UZ6T610,0450,05516.10.2015128,0016,6135,190,11Apple Inc.OSCall
PS6TS90,0190,03216.10.2015132,0016,6034,540,14Apple Inc.OSCall
GL18H60,0170,02716.10.2015135,0016,5735,980,11Apple Inc.OSCall
UZ7UB90,0590,06916.10.2015126,5016,5235,140,11Apple Inc.OSCall
UZ7ZFC0,0650,07516.10.2015126,0016,5135,420,11Apple Inc.OSCall
Seite: 12345678910>>