Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.112,98 USD0,58 USD 0,52%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT8UMX0,0650,07510.06.2015148,0012,2128,810,11Apple Inc.OSCall
CC0UP60,4200,43019.03.2015115,0012,1827,200,11Apple Inc.OSCall
VZ54RM0,0780,08819.06.2015145,0012,1727,410,11Apple Inc.OSCall
CR5FEK0,0780,08817.06.2015145,0012,1627,580,11Apple Inc.OSCall
CR5QEL0,0620,07217.06.2015150,0012,1329,010,11Apple Inc.OSCall
CC0URK0,1000,11018.06.2015142,0012,1127,740,11Apple Inc.OSCall
US662D0,4500,46020.03.2015114,0012,1026,400,11Apple Inc.OSCall
CC0URL0,0840,09418.06.2015144,0012,0927,410,11Apple Inc.OSCall
CC0URN0,0720,08218.06.2015146,0012,0827,410,11Apple Inc.OSCall
CC0URM0,0780,08818.06.2015145,0012,0627,410,11Apple Inc.OSCall
CC0URJ0,1100,12018.06.2015140,0012,0627,090,11Apple Inc.OSCall
CF1WAU3,143,1819.03.2015114,2912,0426,790,06Apple Inc.OSCall
DT42ZZ0,0800,09010.06.2015145,0011,9928,380,11Apple Inc.OSCall
VZ7QK70,0320,04219.06.2015160,0011,9729,870,11Apple Inc.OSCall
US69VR0,4700,48020.03.2015113,5011,9626,000,11Apple Inc.OSCall
DT7ZW20,1000,11010.06.2015142,0011,9428,380,11Apple Inc.OSCall
CR56JP0,1100,12017.06.2015140,0011,9427,090,11Apple Inc.OSCall
VZ8LU50,1100,12015.05.2015140,0011,9230,790,11Apple Inc.OSCall
VZ7MP20,0640,07419.06.2015150,0011,9128,900,11Apple Inc.OSCall
PA5FR20,4200,44020.03.2015115,0011,9127,200,23Apple Inc.OSCall
GL018T0,3200,33017.04.2015120,0011,8625,960,11Apple Inc.OSCall
DT7CB60,6800,69018.02.2015108,0011,8627,190,11Apple Inc.OSCall
CC0UP50,4600,47019.03.2015114,0011,8427,190,11Apple Inc.OSCall
HY4VV90,4600,47018.03.2015114,0011,8427,190,11Apple Inc.OSCall
US69W30,4900,50020.03.2015113,0011,8226,000,11Apple Inc.OSCall
DT4QE73,853,9011.03.2015111,4311,6926,400,08Apple Inc.OSCall
DT42YX0,5300,54011.03.2015112,0011,6327,190,11Apple Inc.OSCall
VZ8LUP0,3300,34017.04.2015120,0011,6326,550,11Apple Inc.OSCall
VZ40VL0,1200,13019.06.2015140,0011,5927,570,11Apple Inc.OSCall
CC33LC0,5000,51019.03.2015113,0011,5626,790,11Apple Inc.OSCall
Seite: 12345678910>>