Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.123,25 USD-0,99 USD -0,80%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7R5Q0,5000,51017.04.2015120,5015,3727,630,11Apple Inc.OSCall
XM1NTH0,0400,05010.06.2015155,0015,3632,330,11Apple Inc.OSCall
UZ7LXU0,0520,06219.06.2015151,0015,3229,020,11Apple Inc.OSCall
UZ7M9U0,0500,06019.06.2015151,5015,3129,130,11Apple Inc.OSCall
CR5QEL0,0540,06417.06.2015150,0015,3129,130,11Apple Inc.OSCall
UZ68W80,0870,09719.06.2015147,5015,2928,070,11Apple Inc.OSCall
UZ7LY60,0570,06719.06.2015152,0015,2728,160,11Apple Inc.OSCall
GL1PSG0,5800,60010.04.2015117,5015,1828,010,22Apple Inc.OSCall
UZ7CK60,0920,10019.06.2015145,0015,1828,620,09Apple Inc.OSCall
CC7JZZ0,0440,05418.06.2015155,0015,1731,280,11Apple Inc.OSCall
HY7RBP0,0700,08017.06.2015150,0015,1328,750,11Apple Inc.OSCall
CC7QAS0,0470,05718.06.2015156,0015,1231,380,11Apple Inc.OSCall
UZ697W0,0750,08519.06.2015149,0015,1027,960,11Apple Inc.OSCall
UZ7RF00,0570,06719.06.2015150,0015,0828,920,11Apple Inc.OSCall
UZ7LXV0,0600,07019.06.2015149,5015,0728,920,11Apple Inc.OSCall
HY7PKM0,0900,10017.06.2015145,0015,0628,830,11Apple Inc.OSCall
UZ6UCS0,1800,19015.05.2015133,5015,0530,330,11Apple Inc.OSCall
VZ9A2K0,0240,03415.05.2015160,0015,0339,870,11Apple Inc.OSCall
CC7JZY0,0480,05818.06.2015154,0015,0231,070,11Apple Inc.OSCall
CR5FEK0,0890,09917.06.2015145,0015,0128,840,11Apple Inc.OSCall
CC7QAR0,0500,06018.06.2015153,0015,0130,560,11Apple Inc.OSCall
CR8LKV0,0250,03517.06.2015160,0015,0131,280,11Apple Inc.OSCall
UZ6UD40,1900,20015.05.2015133,0014,9930,260,11Apple Inc.OSCall
VZ8LU50,1400,15015.05.2015140,0014,9833,040,11Apple Inc.OSCall
UZ7CJU0,0880,09819.06.2015145,5014,9728,890,11Apple Inc.OSCall
DG34HM0,0900,13015.05.2015140,0014,9429,440,44Apple Inc.OSCall
UZ66SX0,2000,21015.05.2015132,5014,9330,200,11Apple Inc.OSCall
UZ69880,0920,10019.06.2015147,0014,9229,220,09Apple Inc.OSCall
UZ7LY70,0660,07619.06.2015148,5014,9228,610,11Apple Inc.OSCall
CC7TAX0,0360,04618.06.2015160,0014,8931,330,11Apple Inc.OSCall
Seite: 12345678910>>