Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.126,91 USD-0,69 USD -0,54%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ69NH0,0460,05617.07.2015153,0017,0225,830,11Apple Inc.OSCall
UZ7VK60,3100,32015.05.2015128,5017,0130,800,11Apple Inc.OSCall
UZ7S450,0060,03015.05.2015149,5017,0035,080,26Apple Inc.OSCall
CC7H740,1400,15018.06.2015139,0017,0026,810,11Apple Inc.OSCall
UZ66S00,1400,15019.06.2015139,0017,0026,610,11Apple Inc.OSCall
UZ7RG50,0320,04217.07.2015156,5016,9926,360,11Apple Inc.OSCall
CN0UUK0,0420,05215.07.2015155,0016,9927,160,11Apple Inc.OSCall
DT7ZW10,1500,16010.06.2015138,0016,9327,920,11Apple Inc.OSCall
HY7G2M0,1300,14017.06.2015140,0016,8927,480,11Apple Inc.OSCall
UZ69NG0,0240,03417.07.2015159,0016,8626,360,11Apple Inc.OSCall
UZ67580,3300,34015.05.2015128,0016,8130,000,11Apple Inc.OSCall
UZ6XTH0,0280,03817.07.2015157,5016,8026,160,11Apple Inc.OSCall
UZ7M2K0,0490,05917.07.2015152,5016,7925,670,11Apple Inc.OSCall
SG7LGL0,0580,06819.06.2015150,0016,7930,120,11Apple Inc.OSCall
UZ6Y5H0,0270,03717.07.2015158,0016,7826,260,11Apple Inc.OSCall
DG2S680,1200,14019.06.2015140,0016,7826,300,21Apple Inc.OSCall
UZ67ET0,0300,04017.07.2015157,0016,7726,260,11Apple Inc.OSCall
UZ697Y0,1500,16019.06.2015138,5016,7426,160,11Apple Inc.OSCall
DG34HL0,2500,29015.05.2015130,0016,6730,970,43Apple Inc.OSCall
UZ7LQL0,0260,03617.07.2015158,5016,6326,360,11Apple Inc.OSCall
PA86A10,0230,05119.06.2015150,0016,6226,970,30Apple Inc.OSCall
UZ7RG60,0550,06517.07.2015151,5016,6125,590,11Apple Inc.OSCall
GL1RPP0,0920,11219.06.2015142,5016,6026,750,21Apple Inc.OSCall
UZ6XTG0,0520,06217.07.2015152,0016,5625,640,11Apple Inc.OSCall
UZ7M430,0050,03015.05.2015150,0016,5635,540,27Apple Inc.OSCall
VZ40VL0,1400,15019.06.2015140,0016,5427,450,11Apple Inc.OSCall
PA5FSE0,1200,14019.06.2015140,0016,5326,520,21Apple Inc.OSCall
CR8FWF0,0080,03313.05.2015150,0016,5138,030,27Apple Inc.OSCall
UZ7RFU0,0580,06817.07.2015151,0016,5125,710,11Apple Inc.OSCall
UZ67F60,0800,09017.07.2015148,0016,4925,560,11Apple Inc.OSCall
Seite: 12345678910>>