Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.95,56 EUR0,45 EUR 0,47%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL97TW0,3400,35009.09.2016102,5024,4016,550,10Apple Inc.Call
CD8E7A0,0520,06219.10.2016115,0024,2720,870,10Apple Inc.Call
HU2HTK0,0010,00914.09.2016135,0024,2155,620,08Apple Inc.Call
GL59LA0,0150,02521.10.2016122,0024,0323,360,10Apple Inc.Call
PS9BG70,0060,05016.09.2016114,0023,9626,910,44Apple Inc.Call
GD0DJS0,2370,24223.09.2016105,0023,9418,510,05Apple Inc.Call
VN1A2U0,0560,06621.10.2016115,0023,9420,730,10Apple Inc.Call
PB49XT0,0330,05121.10.2016116,5023,8620,630,18Apple Inc.Call
PB6WG30,0810,09121.10.2016112,5023,7919,760,10Apple Inc.Call
CW2NWR0,0030,03715.09.2016116,0023,7729,910,34Apple Inc.Call
GL953F0,2800,29016.09.2016103,7523,7718,510,10Apple Inc.Call
UT8CPV0,1400,15016.09.2016108,0023,7429,540,10Apple Inc.Call
GL532X0,0940,10121.10.2016112,0023,5319,520,07Apple Inc.Call
GL70H90,0060,01616.09.2016130,0023,4850,150,10Apple Inc.Call
TD43PP0,0010,01114.09.2016130,0023,4148,710,10Apple Inc.Call
GL8VRJ0,2900,30016.09.2016103,5023,3818,510,10Apple Inc.Call
PB22400,0900,10021.10.2016112,0023,3319,170,10Apple Inc.Call
UT7YCS0,0520,06216.09.2016118,0023,1243,630,10Apple Inc.Call
CW71YH0,2700,28015.09.2016104,0022,9521,340,10Apple Inc.Call
UT8D1V0,2100,22016.09.2016106,0022,7725,470,10Apple Inc.Call
GL533E0,0110,02121.10.2016124,0022,7224,060,10Apple Inc.Call
PB6WG10,1100,12021.10.2016111,0022,6719,260,10Apple Inc.Call
PB6WG20,1000,11021.10.2016111,5022,6319,480,10Apple Inc.Call
PB49XU0,0300,05121.10.2016117,0022,6321,320,21Apple Inc.Call
PB6WG00,1200,13021.10.2016110,5022,5618,860,10Apple Inc.Call
UW2BSL0,0060,05016.09.2016115,0022,5129,160,44Apple Inc.Call
CW2N0W0,0020,03715.09.2016117,0022,4232,020,35Apple Inc.Call
GL4Q9Q0,0100,02021.10.2016125,0022,3424,800,10Apple Inc.Call
PS9BG80,0040,05016.09.2016114,5022,2128,050,46Apple Inc.Call
UW2PRE0,3300,34016.09.2016103,0021,9018,510,10Apple Inc.Call
Seite: 12345678910>>