Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.126,60 USD1,18 USD 0,94%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7H7X0,1300,14021.08.2015135,0020,1622,100,11Apple Inc.OSCall
CR5QEM0,0260,03616.09.2015150,0020,1422,710,11Apple Inc.OSCall
PS6TR80,0290,05121.08.2015143,5020,0923,060,25Apple Inc.OSCall
PA86A20,0490,05918.09.2015145,0020,0321,310,11Apple Inc.OSCall
CN1YAN0,1300,14019.08.2015135,0020,0322,510,11Apple Inc.OSCall
UZ7DH20,0160,03021.08.2015149,0020,0325,280,16Apple Inc.OSCall
PS6TRS0,1400,15021.08.2015134,5019,9321,910,11Apple Inc.OSCall
PS4Y550,0570,06718.09.2015144,0019,9321,320,11Apple Inc.OSCall
UZ6TL70,1500,16021.08.2015134,0019,8921,730,11Apple Inc.OSCall
CC26MK0,0360,04617.09.2015148,0019,8822,490,11Apple Inc.OSCall
UZ7VJZ0,0280,03818.09.2015150,5019,8623,030,11Apple Inc.OSCall
CC7Z2B0,0250,03517.09.2015151,0019,8323,000,11Apple Inc.OSCall
UZ66T10,0350,04518.09.2015148,5019,8222,520,11Apple Inc.OSCall
UZ7CZT0,0250,03518.09.2015151,0019,8022,850,11Apple Inc.OSCall
PS4Y580,0420,05218.09.2015146,0019,8021,400,11Apple Inc.OSCall
PS4Y540,0630,07318.09.2015143,5019,7921,670,11Apple Inc.OSCall
PS4Y570,0470,05718.09.2015145,5019,7921,640,11Apple Inc.OSCall
UZ7DGQ0,0160,03021.08.2015149,5019,7825,710,16Apple Inc.OSCall
PS6TRR0,1500,16021.08.2015134,0019,7121,870,11Apple Inc.OSCall
UZ69RU0,1600,17021.08.2015133,5019,7021,830,11Apple Inc.OSCall
PS6TRT0,1300,14021.08.2015135,5019,6922,540,11Apple Inc.OSCall
PS4Y560,0540,06418.09.2015144,5019,6721,570,11Apple Inc.OSCall
CR5FEM0,0530,06316.09.2015145,0019,6722,180,11Apple Inc.OSCall
UZ67510,0330,04418.09.2015149,0019,6422,850,12Apple Inc.OSCall
CC7Z290,0420,05217.09.2015147,0019,5622,260,11Apple Inc.OSCall
UZ67F70,0010,03017.07.2015141,5019,5529,830,32Apple Inc.OSCall
UZ7MCH0,0230,03318.09.2015151,5019,5222,900,11Apple Inc.OSCall
UZ6YFE0,0220,03218.09.2015152,0019,5222,920,11Apple Inc.OSCall
DT8UMZ0,0550,06511.09.2015145,0019,5023,180,11Apple Inc.OSCall
UZ62TE0,1800,19021.08.2015132,5019,4921,470,11Apple Inc.OSCall
Seite: 12345678910>>