Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.94,60 EUR0,65 EUR 0,69%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT42Z50,0600,07011.03.2015145,0013,0529,130,12Apple Inc.OSCall
CT97YB3,873,9918.12.2014110,7113,0525,800,21Apple Inc.OSCall
DT429T0,5900,60010.12.2014110,0012,9930,000,12Apple Inc.OSCall
GT9RQC0,5900,60019.12.2014110,0012,9824,130,12Apple Inc.OSCall
CC0UPL0,1000,11019.03.2015138,0012,8526,860,12Apple Inc.OSCall
UZ1JBR0,5500,56019.12.2014111,0012,8427,300,12Apple Inc.OSCall
GT9UFX0,5500,56019.12.2014111,0012,8427,300,12Apple Inc.OSCall
DT7ZVX0,1000,11011.03.2015138,0012,8327,900,12Apple Inc.OSCall
CC0UMC0,4200,43015.01.2015115,0012,8324,490,12Apple Inc.OSCall
CC0UPJ0,1200,13019.03.2015135,0012,8125,710,12Apple Inc.OSCall
TB3CKE3,083,1309.01.2015114,2912,7725,050,09Apple Inc.OSCall
UZ1B5R0,4100,42016.01.2015115,5012,7325,050,12Apple Inc.OSCall
CC0UKF0,5900,61018.12.2014110,0012,7325,050,25Apple Inc.OSCall
HY2G8G4,184,2617.12.2014110,0012,7025,800,14Apple Inc.OSCall
CR4KTN0,4000,43014.01.2015115,0012,6724,670,37Apple Inc.OSCall
CR1QA10,6100,62017.12.2014110,0012,5825,800,12Apple Inc.OSCall
GL0CMG0,6000,61012.12.2014110,0012,5730,000,12Apple Inc.OSCall
US7T670,5800,59019.12.2014110,5012,4827,300,12Apple Inc.OSCall
CC0UPK0,1200,13019.03.2015136,0012,4726,770,12Apple Inc.OSCall
CC0UPG0,1600,17019.03.2015132,0012,4426,160,12Apple Inc.OSCall
GT9XLH0,4200,43016.01.2015115,0012,4325,050,12Apple Inc.OSCall
DT42Z30,1300,14011.03.2015135,0012,3927,690,12Apple Inc.OSCall
DT7CAS0,4300,44014.01.2015115,0012,3525,800,12Apple Inc.OSCall
UZ1B630,4300,44016.01.2015115,0012,3325,420,12Apple Inc.OSCall
CC0UPH0,1400,15019.03.2015134,0012,3226,580,12Apple Inc.OSCall
CF06703,153,2315.01.2015114,2912,3124,670,14Apple Inc.OSCall
CR5CAL0,1500,18018.02.2015130,0012,2827,980,37Apple Inc.OSCall
HY5KDK0,4100,45014.01.2015115,0012,2725,050,50Apple Inc.OSCall
VZ1YKU3,243,2716.01.2015114,2912,1625,050,05Apple Inc.OSCall
US9PRJ0,6100,62019.12.2014110,0012,1427,300,12Apple Inc.OSCall
Seite: <<2345678910>>