Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.129,36 USD0,27 USD 0,21%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR5FEK0,2100,22017.06.2015145,0012,3426,980,11Apple Inc.OSCall
DG39PP0,1100,15015.05.2015150,0012,3331,270,45Apple Inc.OSCall
GL0ZAE0,8300,85013.03.2015120,0012,3332,090,22Apple Inc.OSCall
CC5Q3R0,1800,19018.06.2015148,0012,3127,670,11Apple Inc.OSCall
DG34HM0,2300,27015.05.2015140,0012,2628,520,45Apple Inc.OSCall
CR1QAE0,8400,85018.03.2015120,0012,2627,810,11Apple Inc.OSCall
VZ8LU50,2700,28015.05.2015140,0012,2029,800,11Apple Inc.OSCall
CC7QAN0,2000,21018.06.2015147,0012,1528,180,11Apple Inc.OSCall
UZ0F4A0,8800,89020.03.2015119,5012,0224,580,11Apple Inc.OSCall
US9NEY0,8400,85020.03.2015120,0012,0227,810,11Apple Inc.OSCall
VZ7MP20,1600,18019.06.2015150,0012,0228,010,22Apple Inc.OSCall
CC0URN0,2100,22018.06.2015146,0012,0127,900,11Apple Inc.OSCall
CR70MU0,6200,63015.04.2015125,0012,0026,280,11Apple Inc.OSCall
DT42ZZ0,2200,23010.06.2015145,0011,9728,200,11Apple Inc.OSCall
SG7LGM0,1400,15019.06.2015155,0011,9330,490,11Apple Inc.OSCall
CC0UP90,8500,86019.03.2015120,0011,9029,040,11Apple Inc.OSCall
PA86A10,1600,18019.06.2015150,0011,8828,050,22Apple Inc.OSCall
VZ54RM0,2100,23019.06.2015145,0011,8726,980,22Apple Inc.OSCall
TD22SX0,1800,19012.06.2015150,0011,8430,200,11Apple Inc.OSCall
VZ4XK45,996,0320.03.2015120,0011,7929,040,06Apple Inc.OSCall
GL018V0,6300,64017.04.2015125,0011,7626,280,11Apple Inc.OSCall
HY7PKM0,2300,24017.06.2015145,0011,7127,790,11Apple Inc.OSCall
VZ8LUQ0,6500,66017.04.2015125,0011,7026,280,11Apple Inc.OSCall
CC0URM0,2300,24018.06.2015145,0011,7027,790,11Apple Inc.OSCall
GL0QW90,8500,87020.03.2015120,0011,6729,040,22Apple Inc.OSCall
DZY7550,8500,87020.03.2015120,0011,6529,040,22Apple Inc.OSCall
DT7ZW20,2700,28010.06.2015142,0011,5827,910,11Apple Inc.OSCall
SG7LGL0,1900,20019.06.2015150,0011,5529,780,11Apple Inc.OSCall
CC0URL0,2500,26018.06.2015144,0011,5227,680,11Apple Inc.OSCall
DT42YZ0,9901,0011.03.2015118,0011,4922,750,11Apple Inc.OSCall
Seite: <<2345678910>>