Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.102,06 USD2,30 USD 2,31%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ1B5Q0,0760,08716.01.2015113,0017,1821,180,14Apple Inc.OSCall
VZ47340,2900,30021.11.2014100,0017,1221,700,13Apple Inc.OSCall
US65E80,2100,22019.12.2014103,5017,1219,240,13Apple Inc.OSCall
US7TBZ0,0840,09416.01.2015112,5017,0821,330,13Apple Inc.OSCall
CC0UMG0,0150,03015.01.2015122,0017,0722,510,19Apple Inc.OSCall
PA5FRQ0,0230,05119.12.2014115,0017,0422,800,36Apple Inc.OSCall
TD14N00,0580,06809.01.2015115,0017,0123,700,13Apple Inc.OSCall
SG3UVL0,0420,05319.12.2014114,2916,9625,520,20Apple Inc.OSCall
CC0UKD0,1500,17018.12.2014106,0016,9621,100,26Apple Inc.OSCall
VZ0RJ21,641,6619.12.2014102,8616,9418,950,04Apple Inc.OSCall
US7T5W0,2000,21019.12.2014104,0016,9320,340,13Apple Inc.OSCall
US7JSX0,1000,11016.01.2015111,0016,8620,800,13Apple Inc.OSCall
VZ1YKV0,7600,77016.01.2015111,4316,8521,810,02Apple Inc.OSCall
VZ54RX0,0220,03216.01.2015125,0016,8425,790,13Apple Inc.OSCall
CC0UKC0,1700,19018.12.2014105,0016,8320,630,26Apple Inc.OSCall
DT429Q0,2500,26010.12.2014102,0016,8119,640,13Apple Inc.OSCall
DG075Q0,0500,10019.12.2014110,0016,7920,720,64Apple Inc.OSCall
VZ54RG0,0220,03221.11.2014125,0016,7742,720,13Apple Inc.OSCall
DT7CAT0,0350,05014.01.2015118,0016,7622,680,19Apple Inc.OSCall
DT7CAR0,0900,10014.01.2015112,0016,7322,100,13Apple Inc.OSCall
CC0UMB0,0720,08215.01.2015114,0016,7122,390,13Apple Inc.OSCall
CC26MF0,0850,09515.01.2015113,0016,6222,160,13Apple Inc.OSCall
DT429S0,1300,15010.12.2014108,0016,5325,000,26Apple Inc.OSCall
DG1PM30,2600,30021.11.2014100,0016,4921,890,51Apple Inc.OSCall
VZ40VQ0,0260,03619.12.2014125,0016,3932,400,13Apple Inc.OSCall
DT7CA20,3900,40019.11.201498,0016,3917,980,13Apple Inc.OSCall
UA9DYU1,641,6519.12.2014102,8616,2920,270,02Apple Inc.OSCall
US7T5R0,4400,45021.11.201497,0016,2014,350,13Apple Inc.OSCall
CC0UMA0,1000,11015.01.2015112,0016,1422,260,13Apple Inc.OSCall
TB3ATE1,171,2009.01.2015107,1416,0820,620,05Apple Inc.OSCall
Seite: <<2345678910>>