Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.128,95 USD3,80 USD 3,04%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT6PQK2,332,3409.12.2016110,003,5126,700,11Apple Inc.OSCall
GT7TGL19,0019,1520.01.2017102,863,2924,820,24Apple Inc.OSCall
DT6PQH2,902,9109.12.2016100,003,1626,700,11Apple Inc.OSCall
TD0LWA21,2321,3513.01.201797,143,1224,820,19Apple Inc.OSCall
SG7WR50,9200,93018.12.2020300,002,9633,560,11Apple Inc.OSCall
SG6EHL1,691,7021.12.2018175,002,8934,480,11Apple Inc.OSCall
GT7TGE26,6926,8920.01.201785,712,7323,210,32Apple Inc.OSCall
TD28363,273,3212.01.2018100,002,6427,420,56Apple Inc.OSCall
SG6EHK2,342,3521.12.2018150,002,5835,760,11Apple Inc.OSCall
SG5L512,802,8215.12.201789,292,3330,310,32Apple Inc.OSCall
SG5L6E2,072,0818.12.2020142,862,2332,820,16Apple Inc.OSCall
SG6EHU3,783,7918.12.2020120,002,0134,200,11Apple Inc.OSCall
PA5FD30,0000,00019.06.201590,000,0013,280,00Apple Inc.OSPut
PA6QKU0,0000,00019.06.201592,000,0013,280,00Apple Inc.OSPut
SG9TKF4,194,2318.12.2015170,00-2,0839,350,45Apple Inc.OSPut
PS4FH12,602,6216.12.2016140,00-2,1733,480,22Apple Inc.OSPut
UZ7GX33,113,1217.06.2016153,50-2,3033,480,11Apple Inc.OSPut
UZ7H8R3,073,0817.06.2016153,00-2,3233,480,11Apple Inc.OSPut
UZ7ZSB2,262,2716.12.2016135,50-2,3832,040,11Apple Inc.OSPut
UZ7M142,182,1916.12.2016134,00-2,4132,040,11Apple Inc.OSPut
VZ9EKV1,971,9816.12.2016130,00-2,5032,040,11Apple Inc.OSPut
UZ7M131,901,9116.12.2016129,00-2,5631,390,11Apple Inc.OSPut
UZ69P91,771,7816.12.2016126,50-2,6231,510,11Apple Inc.OSPut
UZ7M472,742,7518.03.2016150,50-2,6533,480,11Apple Inc.OSPut
UZ7H8S2,402,4117.06.2016143,00-2,6632,040,11Apple Inc.OSPut
CC7Z4H2,712,7217.03.2016150,00-2,6733,480,11Apple Inc.OSPut
UZ7GZG1,651,6616.12.2016124,00-2,6831,720,11Apple Inc.OSPut
UZ6TM22,332,3417.06.2016142,00-2,7032,040,11Apple Inc.OSPut
UZ5XL62,962,9715.01.2016155,00-2,7133,480,11Apple Inc.OSPut
UZ4LMP1,461,4716.12.2016120,00-2,7932,080,11Apple Inc.OSPut
Seite: <<2345678910>>