Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.124,25 USD-0,18 USD -0,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC7HYY0,0540,06418.06.2015152,0015,2030,450,11Apple Inc.OSCall
TD22SX0,0610,07112.06.2015150,0015,1930,920,11Apple Inc.OSCall
CC7QAN0,0810,09118.06.2015147,0015,1529,610,11Apple Inc.OSCall
CC7QAQ0,0580,06818.06.2015151,0015,1030,110,11Apple Inc.OSCall
CC0URN0,0890,09918.06.2015146,0015,0929,610,11Apple Inc.OSCall
CC5Q3S0,0630,07318.06.2015150,0015,0530,000,11Apple Inc.OSCall
CC7QAP0,0680,07818.06.2015149,0015,0529,550,11Apple Inc.OSCall
UZ7VGV0,1000,11019.06.2015144,0015,0228,340,11Apple Inc.OSCall
CC7Z240,0350,04518.06.2015158,0015,0031,810,11Apple Inc.OSCall
UZ66SX0,2100,22015.05.2015132,5015,0031,270,11Apple Inc.OSCall
CR8LKS0,0140,03313.05.2015155,0014,9736,730,20Apple Inc.OSCall
CC5Q3R0,0750,08518.06.2015148,0014,9529,710,11Apple Inc.OSCall
UZ66T90,2200,23015.05.2015132,0014,9131,210,11Apple Inc.OSCall
XM1NTH0,0350,05010.06.2015155,0014,8932,070,16Apple Inc.OSCall
UZ7RG50,0500,06017.07.2015156,5014,8728,030,11Apple Inc.OSCall
UZ67590,2300,24015.05.2015131,5014,8531,150,11Apple Inc.OSCall
UZ6XTH0,0460,05617.07.2015157,5014,8128,630,11Apple Inc.OSCall
SG7WR20,0210,03119.06.2015165,0014,8133,490,11Apple Inc.OSCall
UZ66RL0,0980,11019.06.2015144,5014,7928,900,13Apple Inc.OSCall
CR7V4Y0,0010,03315.04.2015145,0014,7844,000,34Apple Inc.OSCall
SG7LGM0,0510,06119.06.2015155,0014,7632,200,11Apple Inc.OSCall
VZ8LUP0,5300,54017.04.2015120,0014,7332,600,11Apple Inc.OSCall
HY7PKM0,1000,11017.06.2015145,0014,7229,850,11Apple Inc.OSCall
CC0URM0,1000,11018.06.2015145,0014,7229,620,11Apple Inc.OSCall
UZ67ET0,0480,05817.07.2015157,0014,7028,630,11Apple Inc.OSCall
UZ7VH70,1100,12019.06.2015143,0014,7028,260,11Apple Inc.OSCall
CC7TAX0,0310,04118.06.2015160,0014,6932,430,11Apple Inc.OSCall
DT42ZZ0,1000,11010.06.2015145,0014,6831,200,11Apple Inc.OSCall
UZ7HNU0,2500,26015.05.2015131,0014,6631,340,11Apple Inc.OSCall
PA86A10,0490,06919.06.2015150,0014,6328,670,22Apple Inc.OSCall
Seite: <<2345678910>>