Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.95,11 EUR-0,28 EUR -0,29%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UT0EDP0,0510,06116.09.2016120,0021,9048,410,10Apple Inc.Call
GL8MTB0,3300,34016.09.2016103,0021,8818,510,10Apple Inc.Call
CW8F920,3300,34015.09.2016103,0021,8219,200,10Apple Inc.Call
GL1YV60,1390,14621.10.2016110,0021,6119,520,07Apple Inc.Call
HU2HTL0,0010,00914.09.2016140,0021,6162,410,08Apple Inc.Call
XM8NG10,0010,05014.09.2016115,0021,5630,390,49Apple Inc.Call
GL533J0,0070,01721.10.2016128,0021,5426,910,10Apple Inc.Call
GL8VRH0,3600,37016.09.2016102,5021,4816,910,10Apple Inc.Call
PB49XV0,0260,05121.10.2016117,5021,4621,350,25Apple Inc.Call
PS9BG90,0020,05016.09.2016115,0021,2028,450,48Apple Inc.Call
PB224Z0,1400,15021.10.2016110,0021,1719,700,10Apple Inc.Call
CW2N0X0,0010,03715.09.2016118,0021,1734,520,36Apple Inc.Call
PB6WGZ0,1500,16021.10.2016109,5020,8919,130,10Apple Inc.Call
CR9XCY0,0010,03014.09.2016120,0020,8337,960,29Apple Inc.Call
CD8E790,1400,15019.10.2016110,0020,8220,420,10Apple Inc.Call
VN3CPQ0,0240,03418.11.2016125,0020,6322,980,10Apple Inc.Call
PB22420,0230,05021.10.2016118,0020,5321,390,27Apple Inc.Call
CW2FF10,0010,03715.09.2016119,0020,5136,270,36Apple Inc.Call
TD43PQ0,0010,01114.09.2016140,0020,4364,550,10Apple Inc.Call
PS9BHA0,0010,05016.09.2016115,5020,3129,400,49Apple Inc.Call
GD0DK40,0460,05318.11.2016121,2520,2122,220,07Apple Inc.Call
GL1YVX0,0060,01621.10.2016130,0020,1928,210,10Apple Inc.Call
VN1A2T0,1500,16021.10.2016110,0020,1820,400,10Apple Inc.Call
GL95490,0550,06218.11.2016120,0019,9822,390,07Apple Inc.Call
PB6WGY0,1700,18021.10.2016109,0019,9319,440,10Apple Inc.Call
GL8MT80,4000,41016.09.2016102,0019,8217,780,10Apple Inc.Call
PB6WGX0,1800,19021.10.2016108,5019,8019,400,10Apple Inc.Call
PS9BHB0,0010,05016.09.2016116,0019,7830,530,49Apple Inc.Call
CW30US0,4000,41015.09.2016102,0019,7318,510,10Apple Inc.Call
CD9NUA0,0280,03816.11.2016125,0019,7323,820,10Apple Inc.Call
Seite: <<2345678910>>