Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT7ZWB0,5300,54011.09.2015135,0010,6923,170,11Apple Inc.OSCall
HY7PKR0,1900,20016.12.2015160,0010,6124,250,11Apple Inc.OSCall
XM1NTQ0,1900,20009.12.2015160,0010,6024,570,11Apple Inc.OSCall
GL18H50,5400,55018.09.2015135,0010,5122,820,11Apple Inc.OSCall
HY43CT1,021,0517.06.2015122,0010,4426,180,33Apple Inc.OSCall
XM1NTP0,2500,26009.12.2015155,0010,3824,500,11Apple Inc.OSCall
HY7ERT0,5500,56016.09.2015135,0010,3623,520,11Apple Inc.OSCall
DT42ZT1,171,1810.06.2015120,0010,2411,250,11Apple Inc.OSCall
GL18HG0,4400,46016.10.2015140,0010,1923,210,22Apple Inc.OSCall
HY7PKQ0,2600,27016.12.2015155,0010,1624,490,11Apple Inc.OSCall
DZY76D1,171,1919.06.2015120,0010,1511,250,22Apple Inc.OSCall
GL18G41,171,2005.06.2015120,0010,0023,310,33Apple Inc.OSCall
GL2D9C1,171,2003.06.2015120,009,9428,390,33Apple Inc.OSCall
GL1YX10,1250,15515.01.2016170,009,9424,810,33Apple Inc.OSCall
DG2PRQ0,1700,21018.12.2015160,009,9323,820,44Apple Inc.OSCall
GL18G31,171,2227.05.2015120,009,8937,830,55Apple Inc.OSCall
DT7ZW90,6600,67011.09.2015132,009,8823,360,11Apple Inc.OSCall
DG39PS0,0340,07418.12.2015180,009,8724,470,44Apple Inc.OSCall
GL2D9B1,171,2229.05.2015120,009,8733,440,55Apple Inc.OSCall
DT8UN40,3000,31009.12.2015152,009,8424,090,11Apple Inc.OSCall
GL2D9D1,181,2010.06.2015120,009,6727,830,22Apple Inc.OSCall
GL2D9F1,181,2017.06.2015120,009,6523,650,22Apple Inc.OSCall
GL18J20,2260,24615.01.2016160,009,5824,220,22Apple Inc.OSCall
GL2D9E1,181,2012.06.2015120,009,5827,830,22Apple Inc.OSCall
DT43AT0,3400,35009.12.2015150,009,5724,120,11Apple Inc.OSCall
SG6EGE1,191,2019.06.2015120,009,5424,240,11Apple Inc.OSCall
DZS8QX2,502,6018.12.2015148,579,5323,430,16Apple Inc.OSCall
GL18GD1,041,0617.07.2015122,509,5223,010,22Apple Inc.OSCall
SG6EGP0,6100,62018.09.2015135,009,4925,670,11Apple Inc.OSCall
HY7G2Q0,3500,36016.12.2015150,009,4224,120,11Apple Inc.OSCall
Seite: <<2345678910>>