Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.108,25 EUR2,70 EUR 2,56%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG6EG60,0010,03016.12.2016130,0027,3357,590,29Apple Inc.Call
CR5YAX0,0010,03014.12.2016140,0027,04103,80,29Apple Inc.Call
VN29G00,0860,09620.01.2017120,0026,9718,380,10Apple Inc.Call
UZ6T7A0,0010,05016.12.2016124,0026,9144,290,49Apple Inc.Call
GL1YVY0,0120,02220.01.2017130,0026,9122,440,10Apple Inc.Call
GL59L90,1220,12920.01.2017118,0026,8817,240,07Apple Inc.Call
SE1UEG0,0060,05016.12.2016125,0026,7649,340,44Apple Inc.Call
CW1F080,0210,03719.01.2017126,0026,7320,560,16Apple Inc.Call
PS9BK40,0010,05016.12.2016124,0026,6744,830,49Apple Inc.Call
CC5VHN0,0010,03715.12.2016130,0026,5665,820,36Apple Inc.Call
VZ9A2Z0,0010,02016.12.2016140,0026,3478,920,19Apple Inc.Call
UZ7ZH10,0010,05016.12.2016124,5026,2946,450,49Apple Inc.Call
GL95460,1360,14320.01.2017117,5026,1817,210,07Apple Inc.Call
GD1B3Y0,0110,02120.01.2017131,2526,0123,390,10Apple Inc.Call
HU1QCY0,0010,03314.12.2016125,0025,8958,700,32Apple Inc.Call
CW2FF30,1100,12019.01.2017119,0025,7118,620,10Apple Inc.Call
TD14NL0,2000,21013.01.2017115,0025,6215,830,10Apple Inc.Call
UZ40JR0,0010,05016.12.2016125,0025,5848,270,49Apple Inc.Call
HU1QC10,0010,03314.12.2016140,0025,54105,00,32Apple Inc.Call
CW2N110,1300,14019.01.2017118,0025,4018,220,10Apple Inc.Call
GL7ZG90,1510,15820.01.2017117,0025,3917,170,07Apple Inc.Call
GL59LE0,0100,02020.01.2017132,0025,3524,080,10Apple Inc.Call
GD9GRB0,0100,02020.01.2017132,5025,3324,450,10Apple Inc.Call
UZ6XM00,0010,05016.12.2016125,5025,2849,410,49Apple Inc.Call
UT78XN0,0280,05020.01.2017125,0025,2220,730,22Apple Inc.Call
CC5VHP0,0010,03715.12.2016132,0025,1372,040,36Apple Inc.Call
PS9BK80,0010,05016.12.2016126,0024,7651,040,49Apple Inc.Call
TD1WDG0,0060,01613.01.2017135,0024,7528,500,10Apple Inc.Call
UZ7ZGP0,0010,05016.12.2016126,0024,7451,530,49Apple Inc.Call
CX1WKL0,0170,03719.01.2017127,0024,6921,460,20Apple Inc.Call
Seite: <<2345678910>>