Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.91,53 EUR-0,39 EUR -0,42%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC0UPD0,1800,19019.03.2015126,0011,8729,290,12Apple Inc.OSCall
CR2Q5Z0,1900,20018.03.2015125,0011,8628,960,12Apple Inc.OSCall
US662X0,5600,57016.01.2015107,5011,8429,590,12Apple Inc.OSCall
CC0UPF0,1400,16019.03.2015130,0011,8230,310,25Apple Inc.OSCall
DT42Z20,1400,16011.03.2015130,0011,8131,710,25Apple Inc.OSCall
US6ZQM0,6700,68016.01.2015105,0011,7722,970,12Apple Inc.OSCall
CC0UM70,6200,63015.01.2015106,0011,7427,150,12Apple Inc.OSCall
US7TBY0,7000,71016.01.2015104,5011,7321,270,12Apple Inc.OSCall
CF0Y3Y4,454,5115.01.2015105,7111,7326,150,11Apple Inc.OSCall
DG2PRM0,2400,27020.02.2015120,0011,6231,190,37Apple Inc.OSCall
CC0UPB0,2100,22019.03.2015124,0011,5828,850,12Apple Inc.OSCall
CC0UPA0,2400,25019.03.2015122,0011,5528,180,12Apple Inc.OSCall
CC0UPC0,2000,21019.03.2015125,0011,5429,390,12Apple Inc.OSCall
VZ4XT41,661,6820.03.2015122,8611,5328,930,04Apple Inc.OSCall
US7AJA0,6500,66016.01.2015105,5011,5026,150,12Apple Inc.OSCall
DT7ZVU0,2400,25011.03.2015122,0011,5029,890,12Apple Inc.OSCall
CR5CAH0,3600,37018.02.2015115,0011,4329,950,12Apple Inc.OSCall
DT7CB90,3600,37018.02.2015115,0011,4129,950,12Apple Inc.OSCall
CC4E2M0,2300,24019.03.2015123,0011,4129,150,12Apple Inc.OSCall
GT99GP0,6800,69016.01.2015105,0011,3524,930,12Apple Inc.OSCall
CC0UM60,6800,69015.01.2015105,0011,2726,150,12Apple Inc.OSCall
US7NWD0,7400,75016.01.2015104,0011,2621,270,12Apple Inc.OSCall
DT8UMV0,0250,05011.03.2015148,0011,2335,040,31Apple Inc.OSCall
CC26MC0,6200,64015.01.2015107,0011,2029,590,25Apple Inc.OSCall
DT42Z00,2800,29011.03.2015120,0011,1529,230,12Apple Inc.OSCall
VZ6SXY0,3700,38020.02.2015115,0011,1429,950,12Apple Inc.OSCall
CR5QEE0,0010,03014.01.2015145,0011,1349,580,36Apple Inc.OSCall
CB2MZ62,042,0718.03.2015120,0011,1028,370,05Apple Inc.OSCall
PA4NNS1,861,9620.03.2015121,4310,9928,940,18Apple Inc.OSCall
VZ4XK42,092,1120.03.2015120,0010,9628,370,04Apple Inc.OSCall
Seite: <<2345678910>>