Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.115,31 USD6,17 USD 5,65%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
TD22SW0,2000,21012.06.2015135,0011,2227,150,11Apple Inc.OSCall
CC33LC0,6200,63019.03.2015113,0011,1925,760,11Apple Inc.OSCall
GL0QW60,6400,65020.03.2015112,5011,1824,810,11Apple Inc.OSCall
CR52UV0,2000,21017.06.2015135,0011,1826,630,11Apple Inc.OSCall
CC0URF0,2000,21018.06.2015135,0011,1726,460,11Apple Inc.OSCall
GL018S0,4800,49017.04.2015117,5011,1624,650,11Apple Inc.OSCall
DT8UMX0,0650,09510.06.2015148,0011,1327,940,34Apple Inc.OSCall
PA5FSE0,1400,16019.06.2015140,0011,1326,940,23Apple Inc.OSCall
DT7ZW20,1100,14010.06.2015142,0011,1127,770,34Apple Inc.OSCall
DT42YX0,6500,68011.03.2015112,0011,0925,760,34Apple Inc.OSCall
DT8UMY0,0500,08010.06.2015152,0011,0528,980,34Apple Inc.OSCall
DT4QE74,764,9111.03.2015111,4311,0325,760,24Apple Inc.OSCall
US7NVG0,6500,66020.03.2015112,5010,9325,760,11Apple Inc.OSCall
DT42ZY0,1300,16010.06.2015140,0010,8927,470,34Apple Inc.OSCall
VZ8LU30,2600,27015.05.2015130,0010,8628,330,11Apple Inc.OSCall
CC0URE0,2200,23018.06.2015134,0010,8526,540,11Apple Inc.OSCall
DT7ZW10,1500,18010.06.2015138,0010,8227,270,34Apple Inc.OSCall
CC0UP40,6800,69019.03.2015112,0010,7125,760,11Apple Inc.OSCall
DT42ZX0,1900,22010.06.2015135,0010,6927,320,34Apple Inc.OSCall
US6ZPW0,6800,69020.03.2015112,0010,6925,760,11Apple Inc.OSCall
CB0ZEL4,985,0018.03.2015111,4310,6325,760,03Apple Inc.OSCall
CC0URD0,2500,26018.06.2015132,0010,6226,180,11Apple Inc.OSCall
CC5Q3Z0,0720,08217.09.2015162,0010,5726,950,11Apple Inc.OSCall
DT7CB60,8600,89018.02.2015108,0010,5727,020,34Apple Inc.OSCall
PA7AV80,2100,23019.06.2015135,0010,5627,140,23Apple Inc.OSCall
DT42Z50,0010,05011.03.2015145,0010,4835,710,56Apple Inc.OSCall
VZ4XUB1,911,9319.06.2015131,4310,4826,450,03Apple Inc.OSCall
HY4SVX0,6900,70018.03.2015112,0010,4727,020,11Apple Inc.OSCall
CC0URJ0,1600,18018.06.2015140,0010,4528,540,23Apple Inc.OSCall
VZ4JZA5,055,0820.03.2015111,4310,4125,760,05Apple Inc.OSCall
Seite: <<2345678910>>