Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HY7PKN0,0120,03216.09.2015150,0017,0822,370,22Apple Inc.OSCall
UZ69RZ0,2700,29021.08.2015128,0017,0022,610,22Apple Inc.OSCall
UZ6STL0,0290,04016.10.2015154,0016,9923,770,12Apple Inc.OSCall
UZ7DH20,0090,03021.08.2015149,0016,9627,330,23Apple Inc.OSCall
UZ7UBC0,0250,03516.10.2015155,5016,9523,890,11Apple Inc.OSCall
UZ6Y2E0,2100,25021.08.2015129,5016,8622,760,44Apple Inc.OSCall
PS6TRH0,2200,25021.08.2015129,5016,8523,520,33Apple Inc.OSCall
VS1B090,0280,03821.08.2015155,0016,8135,610,11Apple Inc.OSCall
VZ7KFS0,0320,04218.09.2015155,0016,7829,010,11Apple Inc.OSCall
DT7ZWC0,1000,13011.09.2015138,0016,7822,620,33Apple Inc.OSCall
VZ6SYK0,1600,17018.09.2015135,0016,7622,260,11Apple Inc.OSCall
UZ7E4J0,0720,08416.10.2015145,5016,7222,840,13Apple Inc.OSCall
UZ70BF0,0500,06116.10.2015149,0016,6922,990,12Apple Inc.OSCall
UZ7LQJ0,0010,03017.07.2015144,0016,6842,920,32Apple Inc.OSCall
UZ7DSJ0,0590,07016.10.2015147,5016,6422,730,12Apple Inc.OSCall
DT7ZWB0,1500,17011.09.2015135,0016,6022,860,22Apple Inc.OSCall
UZ697X0,1200,15018.09.2015136,5016,5722,130,33Apple Inc.OSCall
UZ6T5L0,0270,03916.10.2015154,5016,5523,770,13Apple Inc.OSCall
CR52UW0,1500,17016.09.2015135,0016,5322,260,22Apple Inc.OSCall
UZ7E4X0,0230,03416.10.2015156,0016,5223,770,12Apple Inc.OSCall
UZ70BE0,0820,09416.10.2015144,5016,4922,750,13Apple Inc.OSCall
CC0UTF0,1500,17017.09.2015135,0016,4822,020,22Apple Inc.OSCall
UZ7DGQ0,0080,03021.08.2015149,5016,4827,490,24Apple Inc.OSCall
UZ673M0,1700,19018.09.2015134,0016,4721,430,22Apple Inc.OSCall
UZ67JX0,3100,32021.08.2015127,0016,3523,300,11Apple Inc.OSCall
PS515C0,0120,05121.08.2015145,0016,3525,780,43Apple Inc.OSCall
CC0UTE0,1700,19017.09.2015134,0016,3521,930,22Apple Inc.OSCall
PS4Y6A0,0210,05118.09.2015147,0016,3023,040,33Apple Inc.OSCall
UZ66RM0,1300,16018.09.2015136,0016,2822,090,33Apple Inc.OSCall
DT8UN00,0200,05011.09.2015148,0016,1425,050,33Apple Inc.OSCall
Seite: <<2345678910>>