Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (301 Ergebnisse)

Basiswert: Apple Inc.94,68 EUR-0,90 EUR -0,94%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ7QK50,0720,08220.03.2015145,0012,7928,720,12Apple Inc.OSCall
GT9UFY0,5600,57019.12.2014112,0012,7728,370,12Apple Inc.OSCall
CC0UPL0,1100,12019.03.2015138,0012,7026,620,12Apple Inc.OSCall
DT7ZVX0,1100,12011.03.2015138,0012,6127,890,12Apple Inc.OSCall
CC0UPK0,1300,14019.03.2015136,0012,5626,580,12Apple Inc.OSCall
VZ4JJ94,154,1919.12.2014111,4312,5427,910,07Apple Inc.OSCall
HY2G8H4,364,4417.12.2014110,7112,5426,380,14Apple Inc.OSCall
CR52UU0,1400,15018.03.2015135,0012,5326,310,12Apple Inc.OSCall
CC0UPJ0,1400,15019.03.2015135,0012,5126,490,12Apple Inc.OSCall
CC0UMD0,4300,44015.01.2015116,0012,4525,610,12Apple Inc.OSCall
DT42Z30,1400,15011.03.2015135,0012,4427,350,12Apple Inc.OSCall
CC0UPH0,1500,16019.03.2015134,0012,4126,650,12Apple Inc.OSCall
GT4TGN4,154,2519.12.2014111,4312,3128,370,18Apple Inc.OSCall
CR4KTN0,4600,47014.01.2015115,0012,3025,230,12Apple Inc.OSCall
UZ1B5R0,4500,46016.01.2015115,5012,2825,610,12Apple Inc.OSCall
GL0B4M0,6600,68005.12.2014110,0012,2536,210,25Apple Inc.OSCall
CC26MA0,6100,63018.12.2014111,0012,2127,910,25Apple Inc.OSCall
VZ50PA0,1500,16020.03.2015135,0012,1927,130,12Apple Inc.OSCall
DT429T0,6700,68010.12.2014110,0012,1430,670,12Apple Inc.OSCall
CC0UMC0,4700,48015.01.2015115,0012,1225,230,12Apple Inc.OSCall
UZ1JBR0,6200,63019.12.2014111,0012,0928,370,12Apple Inc.OSCall
TB3CKE3,503,5509.01.2015114,2912,0825,940,09Apple Inc.OSCall
DT7ZVW0,1800,19011.03.2015132,0012,0027,240,12Apple Inc.OSCall
GT62X33,563,6316.01.2015114,2911,9724,090,12Apple Inc.OSCall
UZ1B630,4800,49016.01.2015115,0011,9725,230,12Apple Inc.OSCall
CC0UPG0,1800,19019.03.2015132,0011,9726,440,12Apple Inc.OSCall
VZ7MP00,1000,12020.03.2015140,0011,9328,080,25Apple Inc.OSCall
VZ1YKU3,573,6016.01.2015114,2911,8824,670,05Apple Inc.OSCall
DG2S640,1600,20020.02.2015130,0011,8727,260,50Apple Inc.OSCall
CF06703,543,6215.01.2015114,2911,8424,670,14Apple Inc.OSCall
Seite: <<2345678910>>