Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (331 Ergebnisse)

Basiswert: Apple Inc.128,54 USD-0,82 USD -0,63%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PA5FSE0,3300,37019.06.2015140,0010,2828,570,44Apple Inc.OSCall
SG61T50,3800,39019.06.2015140,0010,2229,230,11Apple Inc.OSCall
VZ7MP60,1500,16018.09.2015165,0010,2128,230,11Apple Inc.OSCall
VZ7QK90,1200,13018.09.2015170,0010,1928,540,11Apple Inc.OSCall
CR8LKY0,1400,16016.09.2015165,0010,1328,230,22Apple Inc.OSCall
CC5Q3Z0,1500,17017.09.2015162,0010,1327,030,22Apple Inc.OSCall
CC0URG0,4300,45018.06.2015136,0010,1327,370,22Apple Inc.OSCall
CR52UV0,4500,47017.06.2015135,0010,0926,880,22Apple Inc.OSCall
CC5Q3Y0,1800,19017.09.2015160,0010,0326,670,11Apple Inc.OSCall
VZ8LU30,5700,59015.05.2015130,0010,0029,600,22Apple Inc.OSCall
CC0URF0,4600,48018.06.2015135,009,9527,280,22Apple Inc.OSCall
PA7AV80,4700,49019.06.2015135,009,9226,700,22Apple Inc.OSCall
US7NNY1,131,1620.03.2015116,509,9023,130,33Apple Inc.OSCall
CR70MT0,9400,95015.04.2015120,009,8726,710,11Apple Inc.OSCall
XM1NTN0,1500,17011.09.2015165,009,8428,970,22Apple Inc.OSCall
CC0URE0,4900,51018.06.2015134,009,8027,180,22Apple Inc.OSCall
VZ7MP50,1900,20018.09.2015160,009,7927,490,11Apple Inc.OSCall
VZ4JKD7,667,8320.03.2015117,149,7831,060,27Apple Inc.OSCall
UZ07KH1,051,0620.03.2015117,509,7636,030,11Apple Inc.OSCall
XM1NTM0,1900,20011.09.2015160,009,7627,810,11Apple Inc.OSCall
CC5Q3V0,2400,25017.09.2015155,009,7626,590,11Apple Inc.OSCall
CC5Q3X0,2000,21017.09.2015158,009,7427,350,11Apple Inc.OSCall
VZ7KFS0,2300,24018.09.2015155,009,7326,550,11Apple Inc.OSCall
HY7ERJ0,4500,49017.06.2015135,009,7227,280,44Apple Inc.OSCall
TD22SW0,4800,50012.06.2015135,009,6628,940,22Apple Inc.OSCall
US7B4Z1,171,2020.03.2015116,009,6023,130,33Apple Inc.OSCall
XM1NTL0,2500,26011.09.2015155,009,5727,640,11Apple Inc.OSCall
CC6VKF0,5300,55018.06.2015133,009,5427,480,22Apple Inc.OSCall
SG6EGH0,5100,52019.06.2015135,009,5228,330,11Apple Inc.OSCall
SG3UVS0,0310,04118.12.2015200,009,5127,840,16Apple Inc.OSCall
Seite: <<34567891011>>