Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (331 Ergebnisse)

Basiswert: Apple Inc.132,65 USD2,37 USD 1,82%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7LQK0,1900,20017.07.2015147,5013,3829,150,11Apple Inc.OSCall
CR8AHJ0,4900,51013.05.2015130,0013,3842,110,22Apple Inc.OSCall
GL1RPM0,3200,33019.06.2015137,5013,3329,700,11Apple Inc.OSCall
DG2S680,2700,29019.06.2015140,0013,3131,510,22Apple Inc.OSCall
UZ62PJ0,2000,21017.07.2015146,5013,2828,670,11Apple Inc.OSCall
XM1NTJ0,0130,05010.06.2015160,0013,2633,700,40Apple Inc.OSCall
SG61T50,2900,30019.06.2015140,0013,2132,260,11Apple Inc.OSCall
CC0URH0,3200,33018.06.2015138,0013,1730,500,11Apple Inc.OSCall
UZ7VJU0,5200,53015.05.2015129,5013,1740,610,11Apple Inc.OSCall
UZ697Y0,3100,32019.06.2015138,5013,1630,960,11Apple Inc.OSCall
UZ67400,3200,33019.06.2015138,0013,0830,720,11Apple Inc.OSCall
CN0UUH0,2200,23015.07.2015145,0013,0328,530,11Apple Inc.OSCall
UZ7CZK0,5500,56015.05.2015129,0012,9739,850,11Apple Inc.OSCall
CC723B0,0640,07417.09.2015172,0012,9628,560,11Apple Inc.OSCall
UZ7CJR0,3400,35019.06.2015137,5012,9130,440,11Apple Inc.OSCall
UZ7M2J0,2200,23017.07.2015145,5012,9128,570,11Apple Inc.OSCall
GL18HN0,2120,23217.07.2015145,0012,8928,060,22Apple Inc.OSCall
CC7BJZ0,3500,36018.06.2015137,0012,8730,780,11Apple Inc.OSCall
DT42ZX0,3900,40010.06.2015135,0012,8731,690,11Apple Inc.OSCall
GL18H00,4500,46005.06.2015132,5012,8531,400,11Apple Inc.OSCall
VZ8LU30,5200,53015.05.2015130,0012,8442,110,11Apple Inc.OSCall
VZ87P50,0540,06418.09.2015175,0012,8128,870,11Apple Inc.OSCall
UZ7CK30,3500,36019.06.2015137,0012,7830,800,11Apple Inc.OSCall
UZ7DM90,2400,25017.07.2015144,5012,7728,450,11Apple Inc.OSCall
DG34HL0,4900,53015.05.2015130,0012,7341,360,43Apple Inc.OSCall
UZ7RG30,2300,24017.07.2015145,0012,7228,520,11Apple Inc.OSCall
UZ7ZT90,1200,13021.08.2015160,0012,7029,500,11Apple Inc.OSCall
UZ7REM0,3800,39019.06.2015136,0012,6530,280,11Apple Inc.OSCall
CC7Z2D0,0730,08317.09.2015170,0012,6028,060,11Apple Inc.OSCall
UZ7VK60,5800,59015.05.2015128,5012,5540,610,11Apple Inc.OSCall
Seite: <<34567891011>>