Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (331 Ergebnisse)

Basiswert: Apple Inc.105,55 EUR3,45 EUR 3,38%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SE7S9B0,0010,02116.12.2016132,0024,2563,530,20Apple Inc.Call
XM9BHL0,2700,28009.12.2016108,0024,2263,120,10Apple Inc.Call
GD9GRA0,0010,02116.12.2016132,5024,0964,520,20Apple Inc.Call
UZ4LG70,0010,05016.12.2016120,0024,0740,640,49Apple Inc.Call
CW28EU0,1300,14019.01.2017114,0024,0518,790,10Apple Inc.Call
PA86BB0,0010,05016.12.2016120,0023,9040,640,49Apple Inc.Call
GL1YVY0,0050,01520.01.2017130,0023,8424,990,10Apple Inc.Call
DG3XAM0,0010,05016.12.2016120,0023,8440,650,49Apple Inc.Call
CW1PQW0,0150,03719.01.2017122,0023,8320,610,22Apple Inc.Call
CR5YAW0,0010,03014.12.2016130,0023,7471,620,29Apple Inc.Call
GL7ZG30,1560,16120.01.2017113,0023,6118,060,05Apple Inc.Call
CC5VHK0,0010,03715.12.2016125,0023,5455,650,36Apple Inc.Call
PS9BJ90,2500,29016.12.2016108,5023,4827,010,40Apple Inc.Call
UZ69X00,0010,05016.12.2016120,5023,4042,460,49Apple Inc.Call
PS9BKX0,0010,05016.12.2016120,5023,1342,470,49Apple Inc.Call
SE7S820,3000,31016.12.2016108,0023,0427,660,10Apple Inc.Call
AP03HC0,2900,31016.12.2016108,0022,9427,660,20Apple Inc.Call
SE7S9C0,0010,02116.12.2016134,0022,9367,660,20Apple Inc.Call
UZ7PZS0,0010,05016.12.2016121,0022,7844,100,49Apple Inc.Call
GL95400,1750,18020.01.2017112,5022,7318,010,05Apple Inc.Call
GD1B3Y0,0050,01520.01.2017131,2522,6826,250,10Apple Inc.Call
UZ67NW0,2900,32016.12.2016108,0022,6827,010,30Apple Inc.Call
CC5VHL0,0010,03715.12.2016126,0022,6558,280,36Apple Inc.Call
UZ7E4Z0,0010,05016.12.2016121,5022,3745,220,49Apple Inc.Call
HU1QCZ0,0010,03314.12.2016130,0022,3174,270,32Apple Inc.Call
UZ7DSZ0,0010,05016.12.2016122,0022,0346,620,49Apple Inc.Call
CD04GF0,0010,03014.12.2016135,0022,0185,310,29Apple Inc.Call
SE7S9D0,0010,02116.12.2016136,0021,9571,380,20Apple Inc.Call
PS9BK00,0010,05016.12.2016122,0021,9446,900,49Apple Inc.Call
CW7AEX0,0010,03715.12.2016127,0021,9361,170,36Apple Inc.Call
Seite: <<34567891011>>