Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (331 Ergebnisse)

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ7QK70,0010,02019.06.2015160,0015,4035,210,21Apple Inc.OSCall
XM1NTL0,1000,11011.09.2015155,0015,3923,380,11Apple Inc.OSCall
UZ7H7V0,1600,17021.08.2015146,5015,3423,970,11Apple Inc.OSCall
UZ7VLE0,0650,07518.09.2015160,0015,2724,080,11Apple Inc.OSCall
VZ7MP50,0660,07618.09.2015160,0015,2023,480,11Apple Inc.OSCall
GL1YVG0,7200,75029.05.2015125,0015,1526,990,33Apple Inc.OSCall
HY7PKP0,1000,11016.09.2015155,0015,1523,340,11Apple Inc.OSCall
CN17P80,0060,03215.07.2015160,0015,0327,580,29Apple Inc.OSCall
UZ66SN0,0970,11018.09.2015155,5014,9623,430,14Apple Inc.OSCall
UZ6TSA0,6100,62019.06.2015127,0014,9523,010,11Apple Inc.OSCall
DT8UN20,1300,14011.09.2015152,0014,9023,010,11Apple Inc.OSCall
UZ7M400,4700,48017.07.2015131,0014,8619,990,11Apple Inc.OSCall
UZ67JR0,1900,20021.08.2015144,5014,8523,440,11Apple Inc.OSCall
DT8UN10,1500,16011.09.2015150,0014,7922,590,11Apple Inc.OSCall
GL1YWX0,0580,07818.09.2015160,0014,7622,970,22Apple Inc.OSCall
PS4Y4C0,0010,05119.06.2015152,0014,7530,020,55Apple Inc.OSCall
PS4Y200,6500,67019.06.2015126,5014,6720,490,22Apple Inc.OSCall
UZ635D0,2300,24021.08.2015142,5014,5722,540,11Apple Inc.OSCall
DG2S7A0,0630,08318.09.2015160,0014,5623,390,22Apple Inc.OSCall
UZ7ZSZ0,2400,25021.08.2015142,0014,5122,500,11Apple Inc.OSCall
DT8UMY0,0010,05010.06.2015152,0014,4439,530,54Apple Inc.OSCall
DT8UN00,1800,19011.09.2015148,0014,4422,570,11Apple Inc.OSCall
CR2Q600,7500,76017.06.2015125,0014,4217,480,11Apple Inc.OSCall
VZ7MP60,0620,07218.09.2015165,0014,3826,110,11Apple Inc.OSCall
UZ66T00,1300,14018.09.2015152,5014,3823,080,11Apple Inc.OSCall
CC7Z2B0,1400,15017.09.2015151,0014,3022,570,11Apple Inc.OSCall
UZ7VJZ0,1500,16018.09.2015150,5014,2722,800,11Apple Inc.OSCall
UZ7R600,1200,13018.09.2015153,5014,2523,780,11Apple Inc.OSCall
VZ7QK90,0480,05818.09.2015170,0014,2128,040,11Apple Inc.OSCall
UZ7CZT0,1500,16018.09.2015151,0014,1023,180,11Apple Inc.OSCall
Seite: <<34567891011>>