Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (331 Ergebnisse)

Basiswert: Apple Inc.101,95 EUR-0,20 EUR -0,20%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CX58BK0,1900,20017.11.2016117,0017,5122,710,10Apple Inc.Call
DT6PQN0,0850,09509.12.2016125,0017,5023,910,10Apple Inc.Call
UZ7A2R0,1100,12016.12.2016123,5017,4522,260,10Apple Inc.Call
PB49X70,0030,05121.10.2016125,5017,4427,640,48Apple Inc.Call
CW1F0D0,0360,04619.01.2017135,0017,4222,010,10Apple Inc.Call
PS9BK10,1200,13016.12.2016122,5017,4121,640,10Apple Inc.Call
TD0LWF0,5200,57013.01.2017128,5717,3921,050,07Apple Inc.Call
AP03HL0,1030,11616.12.2016124,0017,3822,300,13Apple Inc.Call
UZ7ZH10,1000,11016.12.2016124,5017,3722,490,10Apple Inc.Call
VZ9A2X0,0560,06616.12.2016130,0017,3625,020,10Apple Inc.Call
PB22450,0040,05021.10.2016125,0017,3128,510,46Apple Inc.Call
CC5VHK0,0860,09615.12.2016125,0017,2723,030,10Apple Inc.Call
VN1WBG0,1500,16018.11.2016120,0017,2624,920,10Apple Inc.Call
TD14NP0,0180,02813.01.2017140,0017,2322,710,10Apple Inc.Call
XM9BHR0,0300,05009.12.2016132,0017,1924,210,20Apple Inc.Call
UZ6T7A0,1100,12016.12.2016124,0017,1322,700,10Apple Inc.Call
UZ7A330,1200,13016.12.2016123,0017,1022,350,10Apple Inc.Call
PB490A0,1800,19018.11.2016118,5017,1024,210,10Apple Inc.Call
UZ69WT0,0150,03016.12.2016137,0017,1024,080,15Apple Inc.Call
PB490D0,1400,15018.11.2016120,0017,0925,970,10Apple Inc.Call
CX6TCH0,0600,07019.01.2017131,0017,0921,390,10Apple Inc.Call
SE1UEG0,0980,11016.12.2016125,0017,0022,930,12Apple Inc.Call
CC5VHR0,0180,03715.12.2016135,0016,9823,850,19Apple Inc.Call
PB490B0,1700,18018.11.2016119,0016,9824,990,10Apple Inc.Call
XM9BHP0,1300,14009.12.2016122,0016,9722,660,10Apple Inc.Call
PB49X80,0020,05121.10.2016126,0016,9728,320,49Apple Inc.Call
CW1F0B0,0530,06319.01.2017132,0016,9621,320,10Apple Inc.Call
UZ680R0,0160,03016.12.2016136,5016,9524,590,14Apple Inc.Call
CC5VHJ0,1000,11015.12.2016124,0016,9523,190,10Apple Inc.Call
UZ40JR0,0980,11016.12.2016125,0016,9422,930,12Apple Inc.Call
Seite: <<34567891011>>