Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (331 Ergebnisse)

Basiswert: Apple Inc.117,16 USD-1,74 USD -1,46%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US69VR0,7100,72020.03.2015113,5010,6125,860,11Apple Inc.OSCall
DT42ZX0,2500,26010.06.2015135,0010,5427,800,11Apple Inc.OSCall
CC0URF0,2500,26018.06.2015135,0010,5326,970,11Apple Inc.OSCall
CC0URG0,2400,25018.06.2015136,0010,4827,270,11Apple Inc.OSCall
DT4QE75,655,7011.03.2015111,4310,4725,470,08Apple Inc.OSCall
CR52UV0,2500,26017.06.2015135,0010,4726,970,11Apple Inc.OSCall
GL0QW60,7600,77020.03.2015112,5010,4224,910,11Apple Inc.OSCall
CC33LC0,7400,75019.03.2015113,0010,4125,860,11Apple Inc.OSCall
US69W30,7400,75020.03.2015113,0010,4025,860,11Apple Inc.OSCall
VZ8LU30,3200,33015.05.2015130,0010,3929,410,11Apple Inc.OSCall
DT8UMV0,0010,05011.03.2015148,0010,3637,060,56Apple Inc.OSCall
DT7CB61,011,0218.02.2015108,0010,3512,640,11Apple Inc.OSCall
TD22SW0,2600,27012.06.2015135,0010,3028,000,11Apple Inc.OSCall
CC0URE0,2700,28018.06.2015134,0010,2926,870,11Apple Inc.OSCall
CC5Q3Z0,0880,09817.09.2015162,0010,2927,060,11Apple Inc.OSCall
VZ7QK90,0740,08418.09.2015170,0010,2329,250,11Apple Inc.OSCall
GL018S0,5900,60017.04.2015117,5010,2225,860,11Apple Inc.OSCall
DG3XAD0,4900,53017.04.2015120,0010,2127,060,45Apple Inc.OSCall
US7NVG0,7700,78020.03.2015112,5010,2025,860,11Apple Inc.OSCall
CC6VKF0,2900,30018.06.2015133,0010,1426,980,11Apple Inc.OSCall
CC0URD0,3100,32018.06.2015132,0010,0827,080,11Apple Inc.OSCall
CC5Q3Y0,1000,11017.09.2015160,0010,0726,980,11Apple Inc.OSCall
CC5Q3V0,1300,14017.09.2015155,0010,0626,900,11Apple Inc.OSCall
DT7ZW00,3100,32010.06.2015132,0010,0627,900,11Apple Inc.OSCall
DT42Z60,0010,05011.03.2015150,0010,0539,000,56Apple Inc.OSCall
CC0UP40,8000,81019.03.2015112,0010,0325,860,11Apple Inc.OSCall
DG2S680,1800,22019.06.2015140,0010,0228,290,45Apple Inc.OSCall
US6ZPW0,8000,81020.03.2015112,0010,0125,860,11Apple Inc.OSCall
CC5Q3X0,1100,12017.09.2015158,009,9926,740,11Apple Inc.OSCall
CC5Q3U0,1400,15017.09.2015154,009,9827,060,11Apple Inc.OSCall
Seite: <<34567891011>>