Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (331 Ergebnisse)

Basiswert: Apple Inc.100,56 USD1,40 USD 1,41%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HY2G8N0,9801,0217.12.2014114,2911,8926,720,08Apple Inc.OSCall
HY2G8Q0,9000,94017.12.2014115,7111,8927,540,08Apple Inc.OSCall
HY2G8M1,031,0717.12.2014113,5711,8226,450,08Apple Inc.OSCall
CC0UKT0,0180,03818.12.2014130,0011,8126,920,27Apple Inc.OSCall
CC0UKG0,1400,16018.12.2014112,0011,8024,400,27Apple Inc.OSCall
DT429V0,1000,13010.12.2014115,0011,7726,050,40Apple Inc.OSCall
CC0UMM0,0290,04915.01.2015130,0011,7726,300,27Apple Inc.OSCall
CT97YB1,221,2618.12.2014110,7111,7624,820,08Apple Inc.OSCall
HY16QF3,733,8117.09.201494,2911,7624,460,15Apple Inc.OSCall
CC0UJ00,0010,03018.09.2014122,0011,7338,190,39Apple Inc.OSCall
CZ5SJH3,783,8217.09.201494,2911,7224,460,08Apple Inc.OSCall
CC0UMH0,0540,07415.01.2015124,0011,7025,420,27Apple Inc.OSCall
GT4TGN1,141,2119.12.2014111,4311,6724,890,13Apple Inc.OSCall
DT429U0,1300,16010.12.2014112,0011,6624,960,40Apple Inc.OSCall
CC0UMK0,0430,06315.01.2015126,0011,6525,330,27Apple Inc.OSCall
CC0UMF0,0790,09915.01.2015120,0011,6424,700,27Apple Inc.OSCall
CC0UML0,0360,05615.01.2015128,0011,6025,810,27Apple Inc.OSCall
TB3CKE1,051,0709.01.2015114,2911,6025,000,04Apple Inc.OSCall
CC0UMJ0,0480,06815.01.2015125,0011,5925,330,27Apple Inc.OSCall
DT42940,0010,05010.09.2014118,0011,5442,980,65Apple Inc.OSCall
HY2G8L1,101,1417.12.2014112,8611,5326,380,08Apple Inc.OSCall
DT6CZG0,4900,52017.09.201495,0011,5327,020,40Apple Inc.OSCall
VZ47360,1700,19021.11.2014110,0011,5227,430,27Apple Inc.OSCall
SG3UVM0,0310,04219.12.2014128,5711,5129,810,21Apple Inc.OSCall
CR1QA10,1800,19017.12.2014110,0011,4825,160,13Apple Inc.OSCall
HY2G8K1,171,2117.12.2014112,1411,4726,100,08Apple Inc.OSCall
CF06701,051,0915.01.2015114,2911,4524,620,08Apple Inc.OSCall
TD14N00,1400,15009.01.2015115,0011,4425,450,13Apple Inc.OSCall
CC0UMN0,0240,04415.01.2015132,0011,4226,590,27Apple Inc.OSCall
CF1W9K3,783,8618.09.201494,2911,3825,880,15Apple Inc.OSCall
Seite: <<34567891011>>