Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.101,94 USD0,36 USD 0,35%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT91290,4900,50026.09.201496,0013,2239,640,13Apple Inc.OSCall
CC0UKT0,0150,03018.12.2014130,0013,2228,460,19Apple Inc.OSCall
SG3UVL0,0790,09019.12.2014114,2913,1926,830,20Apple Inc.OSCall
GT6BD73,123,1917.10.201497,1413,1125,010,13Apple Inc.OSCall
CR2Q5X0,0010,03015.10.2014120,0013,1035,110,37Apple Inc.OSCall
US7AEM0,1700,18019.12.2014109,5013,1024,580,13Apple Inc.OSCall
DT429T0,1500,17010.12.2014110,0013,0825,390,26Apple Inc.OSCall
HY16R21,371,3817.12.2014108,5713,0625,230,02Apple Inc.OSCall
CF06700,9400,96015.01.2015114,2913,0524,710,04Apple Inc.OSCall
CC0UMC0,1200,13015.01.2015115,0013,0224,640,13Apple Inc.OSCall
CK922Y1,371,3917.12.2014108,5713,0225,410,04Apple Inc.OSCall
CC0UMD0,1100,12015.01.2015116,0013,0024,740,13Apple Inc.OSCall
US6S6A0,1800,19019.12.2014109,0013,0024,710,13Apple Inc.OSCall
DX5XAE1,491,5110.12.2014107,1413,0024,880,04Apple Inc.OSCall
TD14N00,1200,13009.01.2015115,0012,9925,350,13Apple Inc.OSCall
US7SU20,2300,24021.11.2014105,5012,9926,550,13Apple Inc.OSCall
UZ1JBR0,1400,16019.12.2014111,0012,9924,740,26Apple Inc.OSCall
US7STQ0,2400,25021.11.2014105,0012,9826,490,13Apple Inc.OSCall
CR2ZBV0,2400,25019.11.2014105,0012,9826,740,13Apple Inc.OSCall
VZ47350,2400,25021.11.2014105,0012,9526,120,13Apple Inc.OSCall
UZ1B630,1200,13016.01.2015115,0012,9424,500,13Apple Inc.OSCall
US7K0C0,2500,26021.11.2014104,5012,9326,060,13Apple Inc.OSCall
GT4TGJ1,311,3819.12.2014108,5712,9024,670,13Apple Inc.OSCall
DZE4UB1,361,4019.12.2014108,5712,9025,040,07Apple Inc.OSCall
US7XLG0,1900,20019.12.2014108,5012,8824,650,13Apple Inc.OSCall
VZ1YKU0,9700,98016.01.2015114,2912,8324,710,02Apple Inc.OSCall
CC0UMB0,1300,14015.01.2015114,0012,8324,250,13Apple Inc.OSCall
GT62X30,9000,97016.01.2015114,2912,8124,420,13Apple Inc.OSCall
UZ1B5R0,1200,13016.01.2015115,5012,8024,980,13Apple Inc.OSCall
US7T5V0,2000,21019.12.2014108,0012,7324,600,13Apple Inc.OSCall
Seite: <<456789101112>>