Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.117,16 USD-1,74 USD -1,46%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PA7AV80,2600,28019.06.2015135,009,9627,380,23Apple Inc.OSCall
CC5Q3W0,1300,14017.09.2015156,009,9427,360,11Apple Inc.OSCall
VZ7MP60,0900,10018.09.2015165,009,9128,300,11Apple Inc.OSCall
CB0ZEL5,865,8818.03.2015111,439,9025,860,03Apple Inc.OSCall
VZ4XUB2,362,3819.06.2015131,439,8927,430,03Apple Inc.OSCall
VZ7KFS0,1400,15018.09.2015155,009,8827,460,11Apple Inc.OSCall
DT42ZW0,3500,36010.06.2015130,009,8727,700,11Apple Inc.OSCall
US7NVE0,8300,84020.03.2015111,509,8625,470,11Apple Inc.OSCall
UZ4QBY0,3500,36019.06.2015130,009,8626,890,11Apple Inc.OSCall
GL06CS1,051,0720.02.2015107,509,8612,640,23Apple Inc.OSCall
CC5VH10,3400,35018.06.2015131,009,7727,390,11Apple Inc.OSCall
DT42YW0,9100,92011.03.2015110,009,7724,910,11Apple Inc.OSCall
GL06CR1,051,0713.02.2015107,509,7523,060,23Apple Inc.OSCall
DT8UMW0,0010,05011.03.2015152,009,7040,800,56Apple Inc.OSCall
TD1H3N0,3600,37012.06.2015130,009,7027,900,11Apple Inc.OSCall
CC0URC0,3600,37018.06.2015130,009,7027,290,11Apple Inc.OSCall
CR386C0,3600,37017.06.2015130,009,6827,290,11Apple Inc.OSCall
VZ7MP50,1200,13018.09.2015160,009,6428,300,11Apple Inc.OSCall
HY4SVX0,8200,83018.03.2015112,009,6128,180,11Apple Inc.OSCall
VZ4JZA5,976,0120.03.2015111,439,5626,630,06Apple Inc.OSCall
CC4E2P0,1600,17017.09.2015152,009,5426,900,11Apple Inc.OSCall
US6ZQ80,8700,88020.03.2015111,009,5425,860,11Apple Inc.OSCall
VZ8LU20,4500,46015.05.2015125,009,5328,850,11Apple Inc.OSCall
DT7ZVZ0,4000,41010.06.2015128,009,5027,490,11Apple Inc.OSCall
PA86A30,1000,12018.09.2015160,009,5027,220,23Apple Inc.OSCall
CC33LB0,8700,88019.03.2015111,009,4926,630,11Apple Inc.OSCall
VZ4XUA2,822,8419.06.2015128,579,4727,140,03Apple Inc.OSCall
PA5FSD0,3600,38019.06.2015130,009,4627,290,23Apple Inc.OSCall
GL018R0,7200,73017.04.2015115,009,3925,860,11Apple Inc.OSCall
CC5VH00,3900,40018.06.2015129,009,3927,190,11Apple Inc.OSCall
Seite: <<456789101112>>