Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.102,65 EUR0,85 EUR 0,83%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CW29U20,1600,17019.01.2017112,0020,2222,000,10Apple Inc.Call
GL59LE0,0050,01520.01.2017132,0020,1028,880,10Apple Inc.Call
CR5YAW0,0010,03014.12.2016130,0020,1068,880,29Apple Inc.Call
UZ69X00,0010,05016.12.2016120,5020,0544,540,49Apple Inc.Call
PS9BKX0,0010,05016.12.2016120,5020,0144,540,49Apple Inc.Call
GD9GRB0,0050,01520.01.2017132,5019,9129,070,10Apple Inc.Call
GD9HT80,0010,02116.12.2016133,7519,8665,300,20Apple Inc.Call
UZ7PZS0,0010,05016.12.2016121,0019,8246,030,49Apple Inc.Call
GL7ZG00,1880,19320.01.2017111,0019,7421,410,05Apple Inc.Call
CC5VHK0,0010,03715.12.2016125,0019,7255,670,36Apple Inc.Call
PS9BKY0,0010,05016.12.2016121,0019,7046,330,49Apple Inc.Call
XM0V8X0,0010,05009.12.2016145,0019,69178,10,49Apple Inc.Call
HU1QC00,0010,03314.12.2016135,0019,5880,090,32Apple Inc.Call
XM9BHU0,0010,05009.12.2016148,0019,44188,70,49Apple Inc.Call
UZ7E4Z0,0010,05016.12.2016121,5019,3947,660,49Apple Inc.Call
PS9BKZ0,0010,05016.12.2016121,5019,3847,660,49Apple Inc.Call
CC5VHL0,0010,03715.12.2016126,0019,3757,580,36Apple Inc.Call
UT3HKJ0,2400,25020.01.2017110,0019,3519,180,10Apple Inc.Call
GD9HT90,0010,02116.12.2016135,0019,2767,550,20Apple Inc.Call
UZ7DSZ0,0010,05016.12.2016122,0019,2148,690,49Apple Inc.Call
XM051T0,0010,05009.12.2016150,0019,20196,50,49Apple Inc.Call
GD9L670,3200,33016.12.2016106,2519,2033,380,10Apple Inc.Call
PS9BK00,0010,05016.12.2016122,0019,1448,460,49Apple Inc.Call
CE4SED0,0430,05315.02.2017125,0019,1424,380,10Apple Inc.Call
AP03HB0,3300,34016.12.2016106,0019,0833,380,10Apple Inc.Call
VN3XAK0,0440,05417.02.2017125,0019,0224,200,10Apple Inc.Call
GD1B3Z0,0040,01420.01.2017133,7518,9929,800,10Apple Inc.Call
CD04GF0,0010,03014.12.2016135,0018,9380,480,29Apple Inc.Call
UZ6T6Y0,3300,34016.12.2016106,0018,9133,380,10Apple Inc.Call
XM1NTV0,0010,05009.12.2016155,0018,89212,20,49Apple Inc.Call
Seite: <<456789101112>>