Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS6TVH0,1600,18020.11.2015143,0012,7722,800,22Apple Inc.OSCall
PS6TVN0,1300,15020.11.2015146,0012,7623,210,22Apple Inc.OSCall
DZS8QX0,8600,96018.12.2015148,5712,7522,290,16Apple Inc.OSCall
PS6TVG0,1700,19020.11.2015142,5012,7323,110,22Apple Inc.OSCall
TD2NYX0,0100,02008.01.2016180,0012,7023,820,11Apple Inc.OSCall
TD2NYV0,1000,11008.01.2016155,0012,6823,200,11Apple Inc.OSCall
PS6TVK0,1500,17020.11.2015144,0012,6722,880,22Apple Inc.OSCall
PS4Y470,4400,45018.09.2015126,5012,6522,500,11Apple Inc.OSCall
PS6TQ60,5200,54021.08.2015123,5012,6324,800,22Apple Inc.OSCall
PS6TVJ0,1600,18020.11.2015143,5012,6323,180,22Apple Inc.OSCall
HY7RBQ0,0250,04516.12.2015165,0012,6023,220,22Apple Inc.OSCall
PS6TVL0,1500,17020.11.2015144,5012,5523,260,22Apple Inc.OSCall
PS6TQ50,5400,56021.08.2015123,0012,5224,800,22Apple Inc.OSCall
HY7PKQ0,0760,09616.12.2015155,0012,5223,400,22Apple Inc.OSCall
PS6TVF0,1800,20020.11.2015142,0012,4823,070,22Apple Inc.OSCall
PS6TTB0,3000,32016.10.2015133,0012,4622,870,22Apple Inc.OSCall
PS4Y6K0,0080,05118.09.2015152,0012,4424,760,48Apple Inc.OSCall
PS4Y880,1300,14018.12.2015149,5012,4223,290,11Apple Inc.OSCall
PS4Y850,1400,15018.12.2015148,0012,4022,640,11Apple Inc.OSCall
PS6TS90,3200,34016.10.2015132,0012,3422,290,22Apple Inc.OSCall
PS4Y860,1400,15018.12.2015148,5012,3423,020,11Apple Inc.OSCall
PS4Y6L0,0080,05118.09.2015152,5012,3425,120,48Apple Inc.OSCall
PS6TVC0,2000,22020.11.2015140,5012,3322,780,22Apple Inc.OSCall
PS51500,2200,23020.11.2015140,0012,2922,910,11Apple Inc.OSCall
PS4Y840,1500,16018.12.2015147,5012,2822,940,11Apple Inc.OSCall
CN1YAT0,0030,03219.08.2015160,0012,2635,150,32Apple Inc.OSCall
DT8UN40,1100,13009.12.2015152,0012,2424,570,22Apple Inc.OSCall
PS4Y460,4700,48018.09.2015126,0012,2322,780,11Apple Inc.OSCall
DT43AT0,1200,14009.12.2015150,0012,2223,850,22Apple Inc.OSCall
CR3SEJ0,4900,51016.09.2015125,0012,2122,130,22Apple Inc.OSCall
Seite: <<456789101112>>