Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.116,47 USD0,16 USD 0,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CB4H4G5,555,6517.12.2014107,1410,1430,000,18Apple Inc.OSCall
US7EP00,6500,67016.01.2015110,5010,1225,800,25Apple Inc.OSCall
CR4KTM0,6700,69014.01.2015110,0010,0725,800,25Apple Inc.OSCall
CC0UM90,6700,69015.01.2015110,0010,0425,800,25Apple Inc.OSCall
US6S6B0,7700,80019.12.2014107,5010,0230,000,37Apple Inc.OSCall
PA5FR60,1300,19020.03.2015135,009,9828,500,74Apple Inc.OSCall
PA5FR70,0800,14020.03.2015140,009,9628,910,74Apple Inc.OSCall
HY55E20,2900,33018.03.2015125,009,9627,060,50Apple Inc.OSCall
DT7ZVU0,3600,38011.03.2015122,009,9526,750,25Apple Inc.OSCall
SG6EF90,3300,34020.03.2015125,009,8728,100,12Apple Inc.OSCall
US620K0,8400,86019.12.2014106,509,8627,300,25Apple Inc.OSCall
DT7CAQ0,6800,70014.01.2015110,009,8626,550,25Apple Inc.OSCall
DT42Z00,4200,43011.03.2015120,009,8226,520,12Apple Inc.OSCall
CC4ARP0,3900,41019.03.2015121,009,8125,860,25Apple Inc.OSCall
DG2C7P0,6500,71016.01.2015110,009,8125,050,74Apple Inc.OSCall
DT43A00,1100,13010.06.2015150,009,7928,480,25Apple Inc.OSCall
HY16RZ5,886,0017.12.2014106,439,7430,000,21Apple Inc.OSCall
HY5KDJ0,6700,71014.01.2015110,009,7226,550,50Apple Inc.OSCall
DZY7550,3900,43020.03.2015120,009,7025,010,50Apple Inc.OSCall
US9FAN0,6800,71016.01.2015110,009,6726,550,37Apple Inc.OSCall
DT42ZZ0,1500,16010.06.2015145,009,6527,660,12Apple Inc.OSCall
US6RUB0,8800,89019.12.2014106,009,6427,300,12Apple Inc.OSCall
CC26MD0,7300,75015.01.2015109,009,6125,800,25Apple Inc.OSCall
HY16RY6,236,3517.12.2014105,719,6027,300,21Apple Inc.OSCall
CC0URN0,1300,15018.06.2015146,009,6026,840,25Apple Inc.OSCall
CC0UP90,4200,44019.03.2015120,009,5826,150,25Apple Inc.OSCall
CC0URM0,1400,16018.06.2015145,009,4826,840,25Apple Inc.OSCall
US65QZ0,7100,74016.01.2015109,509,4726,550,37Apple Inc.OSCall
DT7CB90,5500,56018.02.2015115,009,4727,190,12Apple Inc.OSCall
CC0UKD0,8600,90018.12.2014106,009,4528,500,50Apple Inc.OSCall
Seite: <<456789101112>>