Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DG427C1,241,2817.07.2015120,008,1925,080,44Apple Inc.OSCall
DT7ZWJ0,6600,67009.12.2015138,008,1324,090,11Apple Inc.OSCall
HY55E70,6200,63016.12.2015140,008,1324,600,11Apple Inc.OSCall
GL18HR0,5200,54015.01.2016145,008,1024,260,22Apple Inc.OSCall
GL1VXL1,411,4319.06.2015117,508,0827,830,22Apple Inc.OSCall
DT6PQ61,051,0611.09.2015125,007,9924,390,11Apple Inc.OSCall
GL18J50,2400,27015.04.2016170,007,9625,080,33Apple Inc.OSCall
SG7LGR0,1400,15017.06.2016200,007,9327,690,11Apple Inc.OSCall
GL18GJ1,051,0718.09.2015125,007,9223,700,22Apple Inc.OSCall
HY7ERR1,061,0716.09.2015125,007,8824,390,11Apple Inc.OSCall
GL1YX00,3000,33015.04.2016165,007,8625,270,33Apple Inc.OSCall
DG34HR0,0900,13017.06.2016200,007,8226,220,44Apple Inc.OSCall
HY87Y40,4300,44016.03.2016155,007,7724,960,11Apple Inc.OSCall
GL18J30,3700,39015.04.2016160,007,7424,890,22Apple Inc.OSCall
DT43AQ0,7800,79009.12.2015135,007,6524,200,11Apple Inc.OSCall
HY8XD10,2700,28015.06.2016175,007,6325,390,11Apple Inc.OSCall
GL18G21,441,4617.07.2015117,507,6123,700,22Apple Inc.OSCall
GL18HH0,6700,69015.01.2016140,007,5524,240,22Apple Inc.OSCall
DG2PRR0,2100,25017.06.2016180,007,5125,760,44Apple Inc.OSCall
HY4SVY1,541,5717.06.2015116,007,5127,560,33Apple Inc.OSCall
SG6EGW0,7000,71018.12.2015140,007,4326,780,11Apple Inc.OSCall
SG6EGM1,111,1218.09.2015125,007,4226,180,11Apple Inc.OSCall
HY87Y30,5400,55016.03.2016150,007,4125,320,11Apple Inc.OSCall
GL18J00,4600,48015.04.2016155,007,3724,750,22Apple Inc.OSCall
SG6EGD1,631,6419.06.2015115,007,3420,520,11Apple Inc.OSCall
GL1YX40,2400,27015.07.2016180,007,3225,550,33Apple Inc.OSCall
HY773T0,3400,35015.06.2016170,007,3225,760,11Apple Inc.OSCall
GL18GK1,121,1416.10.2015125,007,2623,700,22Apple Inc.OSCall
DT7ZWH0,9100,92009.12.2015132,007,2324,390,11Apple Inc.OSCall
DT7ZW71,251,2611.09.2015122,007,2225,490,11Apple Inc.OSCall
Seite: <<456789101112>>