Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.108,00 USD1,02 USD 0,95%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US69VG0,1900,20016.01.2015111,5016,4919,270,13Apple Inc.OSCall
CC0UKD0,3100,33018.12.2014106,0016,4618,130,25Apple Inc.OSCall
CC0UMA0,1700,19015.01.2015112,0016,4519,310,25Apple Inc.OSCall
US7JSX0,2000,21016.01.2015111,0016,3918,870,13Apple Inc.OSCall
TD14MZ0,2200,23009.01.2015110,0016,3719,320,13Apple Inc.OSCall
CC0UKC0,3500,37018.12.2014105,0016,1117,030,25Apple Inc.OSCall
US7K0F0,3600,37019.12.2014105,0015,9917,470,13Apple Inc.OSCall
UA9C8M2,752,7619.12.2014104,2915,9816,600,02Apple Inc.OSCall
CR1QA00,3600,37017.12.2014105,0015,9717,900,13Apple Inc.OSCall
CC0UKR0,0060,03018.12.2014126,0015,9725,410,30Apple Inc.OSCall
GT99GU0,2270,23716.01.2015110,0015,9218,790,13Apple Inc.OSCall
GT9UFS0,4000,41019.12.2014104,0015,9215,600,13Apple Inc.OSCall
US65DW0,3800,39019.12.2014104,5015,8317,030,13Apple Inc.OSCall
US7EP00,2200,23016.01.2015110,5015,7819,180,13Apple Inc.OSCall
CC26ME0,2000,22015.01.2015111,0015,7419,400,25Apple Inc.OSCall
CZ3G1E0,0130,11017.12.2014131,4315,7227,860,17Apple Inc.OSCall
HY16RX2,602,6117.12.2014105,0015,7118,650,02Apple Inc.OSCall
DT1MNX3,173,2210.12.2014102,8615,6515,600,09Apple Inc.OSCall
PA5FRN0,3600,38019.12.2014105,0015,4817,900,25Apple Inc.OSCall
US9FAN0,2300,24016.01.2015110,0015,4319,510,13Apple Inc.OSCall
GT99GT0,2600,27016.01.2015109,0015,2918,710,13Apple Inc.OSCall
DT7CAB0,0010,05019.11.2014120,0015,2932,010,62Apple Inc.OSCall
US65QZ0,2500,26016.01.2015109,5015,2919,100,13Apple Inc.OSCall
CR52UT0,0110,03014.01.2015130,0015,2724,180,24Apple Inc.OSCall
DT7CAQ0,2400,25014.01.2015110,0015,2519,840,13Apple Inc.OSCall
CR4KTM0,2400,25014.01.2015110,0015,2319,840,13Apple Inc.OSCall
CC0UM90,2300,25015.01.2015110,0015,2219,490,25Apple Inc.OSCall
US7T5W0,4100,42019.12.2014104,0015,2117,030,13Apple Inc.OSCall
GT6BDH1,921,9916.01.2015108,5715,0918,680,13Apple Inc.OSCall
HY16RW2,852,8617.12.2014104,2915,0718,650,02Apple Inc.OSCall
Seite: <<456789101112>>