Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.129,36 USD0,27 USD 0,21%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC7BJZ0,4100,42018.06.2015137,0010,4227,120,11Apple Inc.OSCall
DG34HL0,5300,57015.05.2015130,0010,3527,670,45Apple Inc.OSCall
CC5Q3Z0,1600,17017.09.2015162,0010,3227,070,11Apple Inc.OSCall
CR8LKY0,1500,16016.09.2015165,0010,2828,210,11Apple Inc.OSCall
CR8AHJ0,5600,57013.05.2015130,0010,2129,120,11Apple Inc.OSCall
CC0URG0,4400,45018.06.2015136,0010,2027,220,11Apple Inc.OSCall
CR52UV0,4600,47017.06.2015135,0010,1726,730,11Apple Inc.OSCall
VZ7QK90,1200,13018.09.2015170,0010,1628,310,11Apple Inc.OSCall
SG61T50,3800,39019.06.2015140,0010,1329,340,11Apple Inc.OSCall
CR70MT0,9400,95015.04.2015120,0010,0924,510,11Apple Inc.OSCall
CC5Q3Y0,1800,19017.09.2015160,0010,0526,910,11Apple Inc.OSCall
VZ8LU30,5800,59015.05.2015130,0010,0529,010,11Apple Inc.OSCall
DT42ZX0,4600,47010.06.2015135,0010,0428,010,11Apple Inc.OSCall
PS2GXS0,1100,13018.09.2015170,0010,0228,100,22Apple Inc.OSCall
CC0URF0,4700,48018.06.2015135,0010,0227,120,11Apple Inc.OSCall
VZ7MP60,1600,17018.09.2015165,009,9628,520,11Apple Inc.OSCall
CC5Q3X0,2000,21017.09.2015158,009,8426,670,11Apple Inc.OSCall
HY7ERJ0,4800,49017.06.2015135,009,8427,510,11Apple Inc.OSCall
XM1NTM0,1900,20011.09.2015160,009,8327,700,11Apple Inc.OSCall
GL018T0,9500,96017.04.2015120,009,8225,450,11Apple Inc.OSCall
PA7AV80,4700,49019.06.2015135,009,8227,120,22Apple Inc.OSCall
DG3XAD0,9300,97017.04.2015120,009,8224,510,45Apple Inc.OSCall
DG2S7A0,1700,19018.09.2015160,009,8126,510,22Apple Inc.OSCall
CR8LKX0,1900,20016.09.2015160,009,7527,560,11Apple Inc.OSCall
CC0URE0,5100,52018.06.2015134,009,7227,410,11Apple Inc.OSCall
CC5Q3U0,2500,26017.09.2015154,009,6926,950,11Apple Inc.OSCall
TD22SW0,4800,50012.06.2015135,009,6828,360,22Apple Inc.OSCall
CC5Q3W0,2300,24017.09.2015156,009,6627,070,11Apple Inc.OSCall
VZ7KFS0,2400,25018.09.2015155,009,6526,930,11Apple Inc.OSCall
DT7ZW00,5600,57010.06.2015132,009,6427,870,11Apple Inc.OSCall
Seite: <<456789101112>>