Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.117,60 USD-1,03 USD -0,86%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT429S0,8100,82010.12.2014108,0011,0725,930,12Apple Inc.OSCall
US6S6A0,7600,77019.12.2014109,0010,9426,380,12Apple Inc.OSCall
US7TBZ0,6100,62016.01.2015112,5010,9424,670,12Apple Inc.OSCall
GT9UFW0,7600,77019.12.2014109,0010,9426,380,12Apple Inc.OSCall
GT9XLG0,6100,62016.01.2015112,5010,9224,670,12Apple Inc.OSCall
PA4NNT2,162,1820.03.2015125,7110,9125,780,04Apple Inc.OSCall
DT7CAR0,6300,64014.01.2015112,0010,8824,670,12Apple Inc.OSCall
DT42Z10,3100,32011.03.2015125,0010,8625,910,12Apple Inc.OSCall
US7XLG0,7900,80019.12.2014108,5010,8424,670,12Apple Inc.OSCall
VZ4Y272,192,2120.03.2015125,7110,8025,980,04Apple Inc.OSCall
CR5CAJ0,4100,42018.02.2015120,0010,7326,580,12Apple Inc.OSCall
DT7CBB0,4100,42018.02.2015120,0010,7126,580,12Apple Inc.OSCall
VZ6SXW0,4100,42020.02.2015120,0010,7026,190,12Apple Inc.OSCall
US6RHR0,6400,65016.01.2015112,0010,6724,670,12Apple Inc.OSCall
CR2Q5Z0,3200,33018.03.2015125,0010,6625,710,12Apple Inc.OSCall
HY16R25,555,5817.12.2014108,5710,6627,910,05Apple Inc.OSCall
GT99GW0,6400,65016.01.2015112,0010,6624,670,12Apple Inc.OSCall
DZE4UB5,555,6019.12.2014108,5710,6526,380,09Apple Inc.OSCall
CC0UMA0,6400,65015.01.2015112,0010,6225,230,12Apple Inc.OSCall
GL0B4L0,8500,87005.12.2014107,5010,5630,670,25Apple Inc.OSCall
CC0UPD0,3100,32019.03.2015126,0010,5526,400,12Apple Inc.OSCall
VZ0RJ45,565,6019.12.2014108,5710,5127,910,07Apple Inc.OSCall
CC0UKE0,8200,84018.12.2014108,0010,4924,670,25Apple Inc.OSCall
DG2S660,2200,26020.03.2015130,0010,4626,810,50Apple Inc.OSCall
US69VG0,6700,68016.01.2015111,5010,4124,670,12Apple Inc.OSCall
DG2PRM0,3900,43020.02.2015120,0010,4125,800,50Apple Inc.OSCall
CC0UPC0,3300,34019.03.2015125,0010,4025,910,12Apple Inc.OSCall
GT4TGJ5,565,6619.12.2014108,5710,3927,910,18Apple Inc.OSCall
VZ1YKV4,744,7816.01.2015111,4310,3824,670,07Apple Inc.OSCall
US7T5V0,8300,84019.12.2014108,0010,2926,380,12Apple Inc.OSCall
Seite: <<456789101112>>