Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.95,39 EUR-0,11 EUR -0,12%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB49XZ0,0190,05121.10.2016120,5018,4621,960,32Apple Inc.Call
HU1QCZ0,0240,03214.12.2016130,0018,4521,780,08Apple Inc.Call
PB490G0,0620,07218.11.2016121,5018,4122,570,10Apple Inc.Call
UZ680L0,0320,04216.12.2016127,0018,4020,800,10Apple Inc.Call
PB490N0,0390,05118.11.2016124,5018,3822,850,12Apple Inc.Call
HU2PRA0,0010,00914.09.2016145,0018,3458,800,08Apple Inc.Call
HU1QC00,0120,02014.12.2016135,0018,3322,750,08Apple Inc.Call
PB224Y0,2400,25021.10.2016108,0018,3318,370,10Apple Inc.Call
UZ680M0,0210,03116.12.2016129,5018,2220,860,10Apple Inc.Call
UZ37JM0,0190,02916.12.2016130,0018,2020,860,10Apple Inc.Call
UZ7ZGR0,0100,02016.12.2016134,0018,1821,780,10Apple Inc.Call
UZ6XLK0,0340,04416.12.2016126,5018,1520,570,10Apple Inc.Call
CW30US0,4800,49015.09.2016102,0018,1414,460,10Apple Inc.Call
PS9BHG0,0010,05016.09.2016118,5018,1030,140,49Apple Inc.Call
CW7AEY0,0290,03915.12.2016129,0018,0822,050,10Apple Inc.Call
GD0DK10,1120,11918.11.2016116,2518,0720,910,07Apple Inc.Call
UZ7ZGS0,0160,02616.12.2016131,0018,0520,960,10Apple Inc.Call
UZ7ZGP0,0370,04716.12.2016126,0018,0020,530,10Apple Inc.Call
UZ7A350,0120,02216.12.2016133,0017,9521,500,10Apple Inc.Call
UZ6XLL0,0140,02416.12.2016132,0017,9421,240,10Apple Inc.Call
UZ7A2R0,0550,06516.12.2016123,5017,9420,690,10Apple Inc.Call
UZ7ZH40,0180,02816.12.2016130,5017,9320,960,10Apple Inc.Call
UZ6XM00,0400,05016.12.2016125,5017,9220,490,10Apple Inc.Call
CR5YAW0,0220,03214.12.2016130,0017,9021,570,10Apple Inc.Call
UZ7A330,0600,07016.12.2016123,0017,8920,830,10Apple Inc.Call
PB490E0,0720,08218.11.2016120,5017,8822,340,10Apple Inc.Call
VZ9A2X0,0240,03416.12.2016130,0017,8721,780,10Apple Inc.Call
UZ7ZH30,0110,02116.12.2016133,5017,8421,710,10Apple Inc.Call
CC5VHM0,0330,04315.12.2016128,0017,8321,770,10Apple Inc.Call
UZ69WM0,0150,02516.12.2016131,5017,8321,050,10Apple Inc.Call
Seite: <<456789101112>>