Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (361 Ergebnisse)

Basiswert: Apple Inc.130,28 USD0,61 USD 0,47%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ7QK70,0180,04819.06.2015160,0013,5732,210,32Apple Inc.OSCall
CC0URG0,3000,31018.06.2015136,0013,5628,950,11Apple Inc.OSCall
UZ7ZT90,0810,09121.08.2015160,0013,5527,140,11Apple Inc.OSCall
UZ7VH60,3100,32019.06.2015135,5013,5528,520,11Apple Inc.OSCall
CR52UV0,3200,33017.06.2015135,0013,5328,850,11Apple Inc.OSCall
UZ6XTJ0,2100,22017.07.2015142,5013,5026,800,11Apple Inc.OSCall
UZ68VY0,3200,33019.06.2015135,0013,5028,090,11Apple Inc.OSCall
UZ7LNH0,1000,11021.08.2015157,0013,4327,340,11Apple Inc.OSCall
VS1B010,1900,20017.07.2015145,0013,3828,490,11Apple Inc.OSCall
UZ7ZSX0,0940,10021.08.2015159,5013,3628,150,06Apple Inc.OSCall
UZ6XQH0,1100,12021.08.2015156,0013,3627,540,11Apple Inc.OSCall
UZ635F0,0910,10021.08.2015158,5013,3527,340,10Apple Inc.OSCall
UZ7DLX0,2200,23017.07.2015142,0013,3426,760,11Apple Inc.OSCall
UZ7DH30,1100,12021.08.2015156,5013,3327,950,11Apple Inc.OSCall
UZ7QTG0,5300,54015.05.2015127,0013,3136,240,11Apple Inc.OSCall
UZ62TF0,0870,09721.08.2015159,0013,2927,340,11Apple Inc.OSCall
GL1RPL0,3300,34019.06.2015135,0013,2428,850,11Apple Inc.OSCall
SG6EGH0,3300,34019.06.2015135,0013,2428,850,11Apple Inc.OSCall
UZ7CK40,3400,35019.06.2015134,5013,2228,410,11Apple Inc.OSCall
UZ67F70,2300,24017.07.2015141,5013,2126,710,11Apple Inc.OSCall
CC0URF0,3300,34018.06.2015135,0013,1928,850,11Apple Inc.OSCall
UZ7DGR0,0990,11021.08.2015157,5013,1927,540,12Apple Inc.OSCall
CC7Z2D0,0580,06817.09.2015170,0013,1428,110,11Apple Inc.OSCall
UZ7ZR10,2500,26017.07.2015140,5013,1126,610,11Apple Inc.OSCall
UZ67EV0,2400,25017.07.2015141,0013,0926,660,11Apple Inc.OSCall
CC723B0,0510,06117.09.2015172,0013,0528,110,11Apple Inc.OSCall
UZ7GVW0,1200,13021.08.2015155,0013,0427,410,11Apple Inc.OSCall
UZ7LXT0,3700,38019.06.2015133,5013,0227,920,11Apple Inc.OSCall
UZ68W90,3600,37019.06.2015134,0013,0128,350,11Apple Inc.OSCall
GL18HM0,2100,23017.07.2015142,5012,9727,000,22Apple Inc.OSCall
Seite: <<456789101112>>