Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.113,77 USD0,48 USD 0,42%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ6XM60,0360,04720.11.2015141,0015,5029,790,12Apple Inc.OSCall
PS6TVE0,0330,04320.11.2015141,5015,4929,440,11Apple Inc.OSCall
PS6TVB0,0420,05220.11.2015139,5015,4929,260,11Apple Inc.OSCall
UZ6T620,1200,13016.10.2015124,5015,4732,770,11Apple Inc.OSCall
HY7G2N0,0010,01116.09.2015145,0015,4348,580,11Apple Inc.OSCall
PS6TVH0,0250,03520.11.2015143,0015,4228,900,11Apple Inc.OSCall
GL2U8X0,0020,02218.09.2015137,5015,4143,810,22Apple Inc.OSCall
VS131G0,0420,05216.10.2015140,0015,4139,200,11Apple Inc.OSCall
UZ69WU0,0310,04120.11.2015142,0015,4129,440,11Apple Inc.OSCall
UZ6SVG0,0410,05120.11.2015140,0015,3729,610,11Apple Inc.OSCall
PS6TVA0,0450,05520.11.2015139,0015,3629,260,11Apple Inc.OSCall
UZ7DTG0,0210,03120.11.2015144,5015,3529,170,11Apple Inc.OSCall
UZ6T5K0,0100,03016.10.2015137,5015,3430,480,22Apple Inc.OSCall
UZ7E5E0,0230,03320.11.2015144,0015,3129,080,11Apple Inc.OSCall
PS4Y5C0,0010,03218.09.2015129,0015,3036,050,35Apple Inc.OSCall
Nicht das passende Produkt gefunden? Rufen Sie uns gerne gratis an unter 0800 / 4567893 (Ein Service von Goldman Sachs)(Anzeige)
UZ7ZFA0,1500,16016.10.2015123,5015,2731,070,11Apple Inc.OSCall
VS131F0,0580,06816.10.2015135,0015,2635,800,11Apple Inc.OSCall
PS4Y5F0,0010,03218.09.2015131,0015,2536,440,35Apple Inc.OSCall
UZ7ZGZ0,0270,03720.11.2015143,0015,2029,790,11Apple Inc.OSCall
GL2YN90,0190,03916.10.2015137,5015,1733,410,22Apple Inc.OSCall
PS6TVG0,0290,03920.11.2015142,5015,1629,270,11Apple Inc.OSCall
UZ69T60,0100,03016.10.2015138,0015,1430,910,22Apple Inc.OSCall
PS6TU90,0480,05820.11.2015138,5015,1329,260,11Apple Inc.OSCall
UZ0XPB0,0010,03018.09.2015132,0015,1237,770,32Apple Inc.OSCall
UZ680C0,0250,03520.11.2015143,5015,1029,180,11Apple Inc.OSCall
PS6TVK0,0200,03220.11.2015144,0015,0828,810,13Apple Inc.OSCall
CN4W6J0,0440,05418.11.2015140,0015,0530,330,11Apple Inc.OSCall
UZ67PC0,1500,16016.10.2015124,0015,0431,560,11Apple Inc.OSCall
US7THG0,3600,38018.09.2015112,0015,0332,100,22Apple Inc.OSCall
PS6TU80,0510,06120.11.2015138,0015,0229,170,11Apple Inc.OSCall