Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CN0UUK0,0120,03215.07.2015155,0018,5123,350,22Apple Inc.OSCall
UZ66RN0,4700,48019.06.2015129,0018,4818,210,11Apple Inc.OSCall
CN1YAT0,0320,04219.08.2015160,0018,4523,780,11Apple Inc.OSCall
UZ7ZR20,0100,03017.07.2015155,5018,3922,840,22Apple Inc.OSCall
CR5QEL0,0020,03117.06.2015150,0018,2426,110,32Apple Inc.OSCall
VZ7MP30,0010,02019.06.2015155,0018,1728,350,21Apple Inc.OSCall
GL18H40,2800,29017.07.2015135,0018,1419,360,11Apple Inc.OSCall
UZ7ZT90,0380,04821.08.2015160,0018,1124,420,11Apple Inc.OSCall
PS4Y260,4500,46019.06.2015129,5018,0719,990,11Apple Inc.OSCall
CC7QAS0,0120,03218.06.2015156,0018,0433,830,22Apple Inc.OSCall
CN0UUF0,2800,29015.07.2015135,0018,0319,880,11Apple Inc.OSCall
GL1YVQ0,5400,56010.06.2015127,5018,0018,880,22Apple Inc.OSCall
UZ7ZSX0,0400,05021.08.2015159,5018,0024,230,11Apple Inc.OSCall
UZ62TF0,0420,05221.08.2015159,0017,9824,000,11Apple Inc.OSCall
UZ67F80,2700,28017.07.2015135,5017,9619,790,11Apple Inc.OSCall
SG6EGG0,4300,44019.06.2015130,0017,9520,990,11Apple Inc.OSCall
SG7WR20,0010,01119.06.2015165,0017,9035,050,11Apple Inc.OSCall
PS4Y320,0020,05119.06.2015146,5017,8823,610,54Apple Inc.OSCall
UZ635F0,0440,05421.08.2015158,5017,8023,970,11Apple Inc.OSCall
UZ7M9U0,0020,03019.06.2015151,5017,7526,690,31Apple Inc.OSCall
UZ69S70,0460,05621.08.2015158,0017,7423,750,11Apple Inc.OSCall
CC5VH00,4800,49018.06.2015129,0017,7319,990,11Apple Inc.OSCall
PS4Y250,4800,49019.06.2015129,0017,7119,560,11Apple Inc.OSCall
UZ7ZQQ0,0090,03017.07.2015156,0017,6923,160,23Apple Inc.OSCall
VZ4XUA3,523,5619.06.2015128,5717,6618,880,06Apple Inc.OSCall
UZ7RG40,2900,30017.07.2015135,0017,6519,880,11Apple Inc.OSCall
UZ7RG50,0090,03017.07.2015156,5017,6423,590,23Apple Inc.OSCall
UZ7LY60,0020,03019.06.2015152,0017,6427,070,31Apple Inc.OSCall
UZ7M9Y0,5000,51019.06.2015128,5017,5918,880,11Apple Inc.OSCall
UZ7DGR0,0490,05921.08.2015157,5017,5823,710,11Apple Inc.OSCall