Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.103,98 USD1,03 USD 1,00%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB6WGY0,1400,16021.10.2016109,0016,9219,600,20Apple Inc.OSCall
GL70GQ0,3800,40019.08.2016100,0016,9023,470,20Apple Inc.OSCall
PB490F0,0510,06118.11.2016121,0016,8721,930,10Apple Inc.OSCall
VS9C190,3900,40019.08.2016100,0016,7324,530,10Apple Inc.OSCall
CW8F920,2800,29015.09.2016103,0016,7020,830,10Apple Inc.OSCall
PB490D0,0590,06918.11.2016120,0016,6722,410,10Apple Inc.OSCall
PB490B0,0680,07818.11.2016119,0016,6522,010,10Apple Inc.OSCall
PB490K0,0390,05118.11.2016123,0016,6322,390,12Apple Inc.OSCall
PB49VA0,0010,05119.08.2016116,0016,5133,970,50Apple Inc.OSCall
GL8MT10,4100,43019.08.201699,5016,5122,810,20Apple Inc.OSCall
CC5VHM0,0270,03715.12.2016128,0016,4921,920,10Apple Inc.OSCall
PB49Z60,0820,09218.11.2016116,5016,4820,820,10Apple Inc.OSCall
PS9BHB0,0050,05016.09.2016116,0016,4122,120,45Apple Inc.OSCall
CD8E790,1500,16019.10.2016110,0016,3821,490,10Apple Inc.OSCall
PB49VB0,0010,05119.08.2016116,5016,3734,320,50Apple Inc.OSCall
CW2FF10,0030,03715.09.2016119,0016,3624,110,34Apple Inc.OSCall
CW7AEX0,0340,04415.12.2016127,0016,3322,260,10Apple Inc.OSCall
PB49XW0,0190,05121.10.2016118,5016,3120,270,32Apple Inc.OSCall
PB49Z50,0880,09818.11.2016116,0016,2320,980,10Apple Inc.OSCall
GL532M0,1900,19721.10.2016108,0016,2119,990,07Apple Inc.OSCall
PB49VC0,0010,05119.08.2016117,0016,1835,330,50Apple Inc.OSCall
GL90210,0800,08718.11.2016118,0016,1821,930,07Apple Inc.OSCall
PB490C0,0530,07318.11.2016119,5016,1721,810,20Apple Inc.OSCall
UZ7A340,0300,04016.12.2016128,5016,1622,590,10Apple Inc.OSCall
GL70H60,0050,02516.09.2016125,0016,1629,180,20Apple Inc.OSCall
UZ7PZV0,0320,04216.12.2016128,0016,1522,590,10Apple Inc.OSCall
GL900X0,3900,41026.08.2016100,0016,1421,810,20Apple Inc.OSCall
HU1QCZ0,0260,03414.12.2016130,0016,1322,730,08Apple Inc.OSCall
UZ680L0,0360,04616.12.2016127,0016,1322,060,10Apple Inc.OSCall
CW30US0,3300,34015.09.2016102,0016,1120,330,10Apple Inc.OSCall