Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.98,20 USD-0,18 USD -0,18%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC0UKU0,0180,03018.12.2014132,0012,0327,240,16Apple Inc.OSCall
CT97YB0,9901,0118.12.2014110,7112,0224,180,04Apple Inc.OSCall
HY2G8T0,6700,68017.12.2014117,8612,0027,040,02Apple Inc.OSCall
CC0UME0,0820,09215.01.2015118,0011,9724,000,13Apple Inc.OSCall
DZE4UB1,121,1519.12.2014108,5711,9623,070,06Apple Inc.OSCall
HY2G8S0,7000,71017.12.2014117,1411,9326,770,02Apple Inc.OSCall
DT429T0,1400,15010.12.2014110,0011,9224,290,13Apple Inc.OSCall
DT429Z0,0300,05010.12.2014125,0011,9226,880,27Apple Inc.OSCall
GT4TGN0,9100,98019.12.2014111,4311,9124,440,13Apple Inc.OSCall
HY2G8R0,7400,75017.12.2014116,4311,8726,690,02Apple Inc.OSCall
DT428T0,6000,61010.09.201490,0011,8711,010,13Apple Inc.OSCall
HY2G8P0,8100,82017.12.2014115,0011,8626,350,02Apple Inc.OSCall
HY2G8N0,8600,87017.12.2014114,2911,8626,450,02Apple Inc.OSCall
GT8YPR0,3700,38017.10.201496,0011,8620,690,13Apple Inc.OSCall
VZ47370,1000,11021.11.2014115,0011,8628,410,13Apple Inc.OSCall
HY2G8M0,8800,89017.12.2014113,5711,8526,210,02Apple Inc.OSCall
HY16QB3,773,7917.09.201491,4311,8417,660,04Apple Inc.OSCall
GT4TGS0,7000,80019.12.2014114,2911,8224,740,19Apple Inc.OSCall
GT87VZ0,5000,51019.09.201492,0011,8219,070,13Apple Inc.OSCall
CC0UMQ0,0190,03015.01.2015135,0011,8026,560,15Apple Inc.OSCall
GT6NRY2,682,7317.10.201495,7111,7820,690,10Apple Inc.OSCall
PA5FRR0,0610,08119.12.2014120,0011,7826,430,27Apple Inc.OSCall
HY2G8L0,9400,95017.12.2014112,8611,7626,310,02Apple Inc.OSCall
GT5DUQ3,753,8219.09.201491,4311,6817,660,13Apple Inc.OSCall
DX5XAE1,311,3210.12.2014107,1411,6823,980,02Apple Inc.OSCall
HY2G8K1,001,0117.12.2014112,1411,6725,930,02Apple Inc.OSCall
HY2G8Q0,8100,82017.12.2014115,7111,6526,970,02Apple Inc.OSCall
CF06700,8600,88015.01.2015114,2911,6423,990,04Apple Inc.OSCall
PA5FRB0,4900,53019.09.201492,0011,6118,390,54Apple Inc.OSCall
CC0UMC0,1100,12015.01.2015115,0011,5823,870,13Apple Inc.OSCall