Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.117,16 USD-1,74 USD -1,46%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US7ENQ0,9000,91020.03.2015110,509,3825,860,11Apple Inc.OSCall
CR70MS0,7200,73015.04.2015115,009,3726,630,11Apple Inc.OSCall
CC0URB0,4100,42018.06.2015128,009,3727,090,11Apple Inc.OSCall
HY55E50,3800,39017.06.2015130,009,3628,090,11Apple Inc.OSCall
DT8UN20,1700,18011.09.2015152,009,3127,680,11Apple Inc.OSCall
GL0QW50,9300,94020.03.2015110,009,3124,910,11Apple Inc.OSCall
CC4E2N0,1800,19017.09.2015150,009,2826,740,11Apple Inc.OSCall
CR1QAC0,9300,94018.03.2015110,009,2725,860,11Apple Inc.OSCall
GL06CT1,071,0827.02.2015107,509,2723,450,11Apple Inc.OSCall
CC26MK0,2000,21017.09.2015148,009,2426,740,11Apple Inc.OSCall
DZL4FV3,173,2719.06.2015125,719,2326,070,16Apple Inc.OSCall
DG2C7T0,9200,95020.03.2015110,009,2124,910,34Apple Inc.OSCall
GT62X45,275,3717.04.2015114,299,2125,860,16Apple Inc.OSCall
DT8UN10,1900,20011.09.2015150,009,1927,680,11Apple Inc.OSCall
CC5VGZ0,4400,45018.06.2015127,009,1426,990,11Apple Inc.OSCall
VZ7QLB0,0840,09418.12.2015180,009,1328,500,11Apple Inc.OSCall
US9FB00,9300,95020.03.2015110,009,1225,860,23Apple Inc.OSCall
UZ1AU40,4600,47019.06.2015126,009,1126,490,11Apple Inc.OSCall
UZ1ATS0,4500,46019.06.2015126,509,1026,540,11Apple Inc.OSCall
CC0UP30,9400,95019.03.2015110,009,0826,630,11Apple Inc.OSCall
VZ8LUN0,7400,75017.04.2015115,009,0727,410,11Apple Inc.OSCall
CC5Q470,1000,11017.12.2015172,009,0326,950,11Apple Inc.OSCall
PA5FR10,9200,96020.03.2015110,009,0325,860,45Apple Inc.OSCall
DT8UN00,2100,22011.09.2015148,009,0227,470,11Apple Inc.OSCall
CC26MJ0,2300,24017.09.2015146,009,0127,060,11Apple Inc.OSCall
DT42ZV0,4900,50010.06.2015125,008,9927,580,11Apple Inc.OSCall
UZ0J7J0,4800,49019.06.2015125,508,9826,840,11Apple Inc.OSCall
US7F020,9700,98020.03.2015109,508,9825,860,11Apple Inc.OSCall
CC2EB90,2400,25017.09.2015145,008,9726,900,11Apple Inc.OSCall
CC0URA0,4700,48018.06.2015126,008,9626,890,11Apple Inc.OSCall