Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.92,22 EUR1,79 EUR 1,98%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT42ZY0,1800,19010.06.2015140,008,9930,910,12Apple Inc.OSCall
US7ASZ0,5000,51020.03.2015114,508,9830,250,12Apple Inc.OSCall
GT6BDE6,206,3016.01.2015102,868,9430,890,18Apple Inc.OSCall
CC0URG0,2200,23018.06.2015136,008,9430,230,12Apple Inc.OSCall
CF1WAU3,543,6219.03.2015114,298,9330,220,14Apple Inc.OSCall
US7EP10,9000,92016.01.2015102,508,9229,590,25Apple Inc.OSCall
CC0URH0,2000,21018.06.2015138,008,9230,230,12Apple Inc.OSCall
CC0UP60,4800,49019.03.2015115,008,9231,190,12Apple Inc.OSCall
HY43CQ0,4400,48018.03.2015116,008,9131,260,49Apple Inc.OSCall
CC0URK0,1600,18018.06.2015142,008,9130,450,25Apple Inc.OSCall
CC0URF0,2300,24018.06.2015135,008,9030,040,12Apple Inc.OSCall
DT42ZX0,2300,24010.06.2015135,008,8830,590,12Apple Inc.OSCall
DT7ZW10,2000,21010.06.2015138,008,8830,910,12Apple Inc.OSCall
TD1H3P0,1900,20012.06.2015140,008,8831,570,12Apple Inc.OSCall
GT99GM0,8800,89016.01.2015103,008,8732,510,12Apple Inc.OSCall
US662D0,5100,53020.03.2015114,008,8430,180,25Apple Inc.OSCall
DT42YX0,5700,58011.03.2015112,008,8330,080,12Apple Inc.OSCall
DT4QE74,114,1611.03.2015111,438,8230,080,09Apple Inc.OSCall
CF0Y3W6,146,3215.01.2015102,868,8232,510,32Apple Inc.OSCall
CR56JP0,1700,19017.06.2015140,008,8130,010,25Apple Inc.OSCall
US69VR0,5400,55020.03.2015113,508,8129,680,12Apple Inc.OSCall
GT9XL30,9100,92016.01.2015102,508,8130,890,12Apple Inc.OSCall
CC0UP50,5300,55019.03.2015114,008,6830,140,25Apple Inc.OSCall
VZ1YKT6,416,4916.01.2015102,868,6532,510,14Apple Inc.OSCall
US662Y0,9400,95016.01.2015102,008,6430,890,12Apple Inc.OSCall
CC0URE0,2500,26018.06.2015134,008,6230,030,12Apple Inc.OSCall
CR52UV0,2300,25017.06.2015135,008,6030,370,25Apple Inc.OSCall
CC0UM30,9400,96015.01.2015102,008,6030,890,25Apple Inc.OSCall
CC33LC0,5600,57019.03.2015113,008,6030,080,12Apple Inc.OSCall
US69W30,5500,57020.03.2015113,008,5930,080,25Apple Inc.OSCall