Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.102,50 USD0,25 USD 0,24%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT9EY70,5900,62012.09.201496,0011,6331,730,39Apple Inc.OSCall
GT9EYH0,4700,49017.10.201499,0011,6023,870,26Apple Inc.OSCall
DT42960,0010,05010.09.2014122,0011,4965,200,64Apple Inc.OSCall
DG075Q0,2200,24019.12.2014110,0011,4824,180,26Apple Inc.OSCall
DT1HWC3,513,6010.09.201497,1411,4749,530,17Apple Inc.OSCall
SG3UVL0,1200,13019.12.2014114,2911,4626,130,19Apple Inc.OSCall
HY16R31,761,7817.12.2014109,2911,4324,470,04Apple Inc.OSCall
HY16QJ4,114,1717.09.201496,4311,4231,730,11Apple Inc.OSCall
DT429V0,1300,17010.12.2014115,0011,4226,210,53Apple Inc.OSCall
CC0UPJ0,0530,06319.03.2015135,0011,4125,160,13Apple Inc.OSCall
DT6CZ60,6400,69003.09.201495,0011,4034,680,66Apple Inc.OSCall
CC0UPF0,0770,08719.03.2015130,0011,4024,860,13Apple Inc.OSCall
DT42Z40,0450,05511.03.2015140,0011,3827,530,13Apple Inc.OSCall
GT4TGJ1,771,8719.12.2014108,5711,3623,840,19Apple Inc.OSCall
DT429U0,1700,21010.12.2014112,0011,3625,320,53Apple Inc.OSCall
CC0UPG0,0660,07619.03.2015132,0011,3624,860,13Apple Inc.OSCall
GT62X31,231,3316.01.2015114,2911,3523,780,19Apple Inc.OSCall
CC0UJ40,0010,03018.09.2014128,0011,3553,510,38Apple Inc.OSCall
CC0UPH0,0560,06619.03.2015134,0011,3424,860,13Apple Inc.OSCall
DT0N4U4,334,4317.09.201495,7111,3128,580,19Apple Inc.OSCall
CK922Y1,771,8817.12.2014108,5711,2824,030,21Apple Inc.OSCall
DX5XAE2,002,0610.12.2014107,1411,2624,240,11Apple Inc.OSCall
HY16R21,881,9017.12.2014108,5711,2424,390,04Apple Inc.OSCall
CC0UMA0,2000,22015.01.2015112,0011,2423,000,26Apple Inc.OSCall
CT97YA2,062,0818.12.2014107,1411,2423,880,04Apple Inc.OSCall
CC0UPK0,0490,05919.03.2015136,0011,2426,160,13Apple Inc.OSCall
CC0UPE0,0900,10019.03.2015128,0011,2324,720,13Apple Inc.OSCall
CC0UKE0,2600,28018.12.2014108,0011,2023,430,26Apple Inc.OSCall
GT9B880,6300,70005.09.201495,0011,1930,300,92Apple Inc.OSCall
GT62WR3,473,6217.10.201498,5711,1324,580,28Apple Inc.OSCall