Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.108,25 EUR2,70 EUR 2,56%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC5VHY0,0010,03715.12.2016146,0020,20112,00,36Apple Inc.Call
VZ9A240,0010,02016.12.2016165,0020,15130,90,19Apple Inc.Call
UZ7A350,0010,05016.12.2016133,0020,0472,870,49Apple Inc.Call
CW1F0A0,0080,03719.01.2017130,0019,9324,310,29Apple Inc.Call
UZ7ZH30,0010,05016.12.2016133,5019,8774,380,49Apple Inc.Call
CC5VHZ0,0010,03715.12.2016148,0019,86117,40,36Apple Inc.Call
CR8FWQ0,0010,03014.12.2016170,0019,81179,40,29Apple Inc.Call
GL95400,3500,36020.01.2017112,5019,7015,820,10Apple Inc.Call
VZ9A250,0010,02016.12.2016170,0019,70140,50,19Apple Inc.Call
VN39J80,0140,02417.02.2017140,0019,6725,760,10Apple Inc.Call
UZ7ZGR0,0010,05016.12.2016134,0019,5675,920,49Apple Inc.Call
UZ6XLM0,0010,05016.12.2016134,5019,4576,840,49Apple Inc.Call
CC5VJ00,0010,03715.12.2016150,0019,28121,70,36Apple Inc.Call
UZ4GRM0,0010,05016.12.2016135,0019,2677,770,49Apple Inc.Call
SG6EG80,0010,03016.12.2016150,0019,15107,20,29Apple Inc.Call
VS9S2H0,0360,04617.03.2017135,0019,1521,760,10Apple Inc.Call
SE1UEH0,0010,05016.12.2016135,0019,1278,690,49Apple Inc.Call
VZ9A260,0010,02016.12.2016175,0019,11149,20,19Apple Inc.Call
PS9BLR0,0010,05016.12.2016135,0019,0578,400,49Apple Inc.Call
TD22T20,0010,01113.01.2017145,0019,0535,170,10Apple Inc.Call
CX6TCH0,0070,03719.01.2017131,0019,0024,950,30Apple Inc.Call
CR8LL20,0010,03014.12.2016180,0018,96201,30,29Apple Inc.Call
CD4KV30,0380,04815.03.2017135,0018,8822,080,10Apple Inc.Call
CW8W8A0,0270,03716.03.2017138,0018,8322,870,10Apple Inc.Call
UZ7PZU0,0010,05016.12.2016135,5018,8279,920,49Apple Inc.Call
CW8W890,0360,04616.03.2017136,0018,8122,560,10Apple Inc.Call
UZ7A2T0,0010,05016.12.2016136,0018,8180,950,49Apple Inc.Call
DL2WVP0,0400,05008.03.2017135,0018,6723,170,10Apple Inc.Call
CE4SED0,1100,12015.02.2017125,0018,6623,140,10Apple Inc.Call
CE3QVA0,0010,03018.01.2017130,0018,6622,430,29Apple Inc.Call