Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.118,93 USD-0,07 USD -0,06%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT9UFQ1,381,4019.12.2014102,006,7826,710,25Apple Inc.OSCall
DT7ZWB0,4600,49011.09.2015135,006,7627,560,37Apple Inc.OSCall
CR1QB90,7100,74017.06.2015120,006,7626,520,37Apple Inc.OSCall
CB2QQ04,995,1917.06.2015120,006,7626,520,36Apple Inc.OSCall
DT42ZS0,7600,79010.06.2015118,006,7425,790,37Apple Inc.OSCall
PA7AV90,2700,33018.09.2015150,006,7329,730,75Apple Inc.OSCall
PA5FR10,9801,0420.03.2015110,006,6627,770,75Apple Inc.OSCall
TD1H2H0,3500,36008.01.2016150,006,6526,920,12Apple Inc.OSCall
GT99GM1,331,3516.01.2015103,006,6526,450,25Apple Inc.OSCall
GT6BDE9,379,4716.01.2015102,866,6526,450,18Apple Inc.OSCall
CR5QEN0,2500,28016.12.2015160,006,6028,550,37Apple Inc.OSCall
CB0ZEK7,527,6418.03.2015108,576,6027,770,21Apple Inc.OSCall
CR52UW0,4800,51016.09.2015135,006,5927,900,37Apple Inc.OSCall
DT8UN40,3200,35009.12.2015152,006,5628,380,37Apple Inc.OSCall
DT7ZW90,5200,55011.09.2015132,006,5426,940,37Apple Inc.OSCall
SG2ES33,023,0418.12.2015142,866,5326,560,04Apple Inc.OSCall
SG6EGE0,7600,77019.06.2015120,006,5227,850,12Apple Inc.OSCall
GT62X55,315,4117.07.2015120,006,5125,860,18Apple Inc.OSCall
GT9XL31,371,3916.01.2015102,506,5026,450,25Apple Inc.OSCall
DT43AT0,3400,37009.12.2015150,006,4728,020,37Apple Inc.OSCall
SG6EGP0,5200,53018.09.2015135,006,4628,600,12Apple Inc.OSCall
GT9UFP1,461,4819.12.2014101,006,4326,710,25Apple Inc.OSCall
DT7CAM1,391,4214.01.2015102,006,4226,450,37Apple Inc.OSCall
DT6PQ70,5700,60011.09.2015130,006,4227,100,37Apple Inc.OSCall
TD1H3L0,8900,91012.06.2015115,006,4126,450,25Apple Inc.OSCall
DT42ZR0,8800,91010.06.2015115,006,4026,450,37Apple Inc.OSCall
GT99GL1,401,4216.01.2015102,006,4026,450,25Apple Inc.OSCall
DT7CB51,241,2718.02.2015105,006,3827,770,37Apple Inc.OSCall
PA5FSN0,4100,47018.09.2015140,006,3329,070,75Apple Inc.OSCall
DT8UN30,3700,40009.12.2015148,006,3127,840,37Apple Inc.OSCall