Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.129,09 USD0,63 USD 0,49%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC0URF0,4800,49018.06.2015135,009,5628,340,11Apple Inc.OSCall
CC5Q3V0,2400,25017.09.2015155,009,5427,320,11Apple Inc.OSCall
VZ8LU30,5900,60015.05.2015130,009,4931,260,11Apple Inc.OSCall
HY43CR1,011,0418.03.2015118,009,4638,930,34Apple Inc.OSCall
HY7ERJ0,4800,49017.06.2015135,009,4429,000,11Apple Inc.OSCall
GL0QW81,051,0720.03.2015117,509,4335,520,22Apple Inc.OSCall
DG2S7A0,1800,20018.09.2015160,009,4227,460,22Apple Inc.OSCall
CR8LKX0,2000,21016.09.2015160,009,4128,330,11Apple Inc.OSCall
TD22SW0,4900,51012.06.2015135,009,4129,190,22Apple Inc.OSCall
VZ7MP50,2000,21018.09.2015160,009,4128,220,11Apple Inc.OSCall
CC5Q3W0,2300,24017.09.2015156,009,4027,460,11Apple Inc.OSCall
CC5Q3U0,2500,26017.09.2015154,009,3927,290,11Apple Inc.OSCall
SG3UVS0,0320,04218.12.2015200,009,3727,780,16Apple Inc.OSCall
HY7PKP0,2500,26016.09.2015155,009,3627,790,11Apple Inc.OSCall
XM1NTL0,2500,26011.09.2015155,009,3528,230,11Apple Inc.OSCall
VZ7KFS0,2500,26018.09.2015155,009,3127,790,11Apple Inc.OSCall
CC0URE0,5100,52018.06.2015134,009,3128,900,11Apple Inc.OSCall
PA86A30,1900,21018.09.2015160,009,3128,220,22Apple Inc.OSCall
CC6VKF0,5400,55018.06.2015133,009,2928,140,11Apple Inc.OSCall
CR8BAK0,2500,26016.09.2015155,009,2327,790,11Apple Inc.OSCall
CC4E2P0,2800,29017.09.2015152,009,2327,600,11Apple Inc.OSCall
DT7ZW00,5700,58010.06.2015132,009,2229,460,11Apple Inc.OSCall
HY43CQ1,181,2118.03.2015116,009,2228,420,34Apple Inc.OSCall
US7NNY1,131,1420.03.2015116,509,1633,900,11Apple Inc.OSCall
CC7Z2N0,1100,12017.12.2015182,009,1527,350,11Apple Inc.OSCall
DG3XAD0,9300,97017.04.2015120,009,1128,580,45Apple Inc.OSCall
VZ4XUB4,184,2119.06.2015131,439,0927,980,05Apple Inc.OSCall
CC0URD0,5800,59018.06.2015132,009,0828,650,11Apple Inc.OSCall
SG7WR30,1900,20018.09.2015165,009,0830,150,11Apple Inc.OSCall
GL018T0,9500,96017.04.2015120,009,0829,640,11Apple Inc.OSCall