Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.123,25 USD-0,99 USD -0,80%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL1RPP0,1160,13619.06.2015142,5013,3728,580,22Apple Inc.OSCall
UZ6Y5G0,0880,09817.07.2015150,0013,3627,840,11Apple Inc.OSCall
UZ67400,1800,19019.06.2015138,0013,3528,310,11Apple Inc.OSCall
UZ7CK30,1900,20019.06.2015137,0013,3327,810,11Apple Inc.OSCall
UZ67580,3200,33015.05.2015128,0013,3230,070,11Apple Inc.OSCall
DT7ZW10,1800,19010.06.2015138,0013,3130,210,11Apple Inc.OSCall
CR8FWD0,0010,03215.04.2015150,0013,2645,880,34Apple Inc.OSCall
CC0URH0,1800,19018.06.2015138,0013,2528,920,11Apple Inc.OSCall
UZ6U3B0,1100,12017.07.2015147,0013,2427,560,11Apple Inc.OSCall
VZ7MP20,0700,09019.06.2015150,0013,2330,660,22Apple Inc.OSCall
UZ66T80,3300,34015.05.2015127,5013,2230,020,11Apple Inc.OSCall
SG61T60,1200,13019.06.2015145,0013,2130,880,11Apple Inc.OSCall
UZ7LQK0,1100,12017.07.2015147,5013,2028,020,11Apple Inc.OSCall
UZ7HTG0,2000,21019.06.2015136,5013,1327,760,11Apple Inc.OSCall
GL1RPN0,1470,16719.06.2015140,0013,1128,530,22Apple Inc.OSCall
UZ631J0,1200,13017.07.2015146,0013,0727,340,11Apple Inc.OSCall
UZ7QTG0,3500,36015.05.2015127,0013,0429,950,11Apple Inc.OSCall
VZ8LU30,2900,30015.05.2015130,0013,0432,260,11Apple Inc.OSCall
PA5FSE0,1500,17019.06.2015140,0013,0228,730,22Apple Inc.OSCall
UZ7ZR40,0950,11017.07.2015149,0013,0028,050,16Apple Inc.OSCall
VZ7QK70,0220,04219.06.2015160,0012,9531,070,22Apple Inc.OSCall
CC0URG0,2100,22018.06.2015136,0012,9228,120,11Apple Inc.OSCall
UZ7REM0,2100,22019.06.2015136,0012,9127,920,11Apple Inc.OSCall
DG39PP0,0170,05715.05.2015150,0012,9133,830,44Apple Inc.OSCall
CC7BJZ0,2000,21018.06.2015137,0012,9128,620,11Apple Inc.OSCall
UZ62PJ0,1200,13017.07.2015146,5012,8827,820,11Apple Inc.OSCall
UZ7RG30,1300,14017.07.2015145,0012,8827,140,11Apple Inc.OSCall
TD2NYU0,1300,14012.06.2015145,0012,8332,600,11Apple Inc.OSCall
UZ674Y0,3700,38015.05.2015126,5012,8130,280,11Apple Inc.OSCall
UZ7VH60,2200,23019.06.2015135,5012,7627,870,11Apple Inc.OSCall