Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.125,80 USD-2,90 USD -2,25%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ66SZ0,5000,52015.05.2015120,5016,3734,070,22Apple Inc.OSCall
UZ67EV0,1100,12017.07.2015141,0016,3425,540,11Apple Inc.OSCall
CC7QAQ0,0120,03218.06.2015151,0016,2930,720,22Apple Inc.OSCall
UZ66RN0,2700,28019.06.2015129,0016,2724,740,11Apple Inc.OSCall
CN0UUG0,1200,13015.07.2015140,0016,2425,650,11Apple Inc.OSCall
DG3XAH0,2400,26019.06.2015130,0016,2125,480,22Apple Inc.OSCall
GL18HN0,0610,08117.07.2015145,0016,1926,170,22Apple Inc.OSCall
UZ7M9U0,0100,03019.06.2015151,5016,1630,720,22Apple Inc.OSCall
CC7JZY0,0150,03218.06.2015154,0016,1433,920,19Apple Inc.OSCall
UZ7LY60,0100,03019.06.2015152,0016,1430,100,22Apple Inc.OSCall
DT42ZZ0,0110,05010.06.2015145,0016,1429,880,44Apple Inc.OSCall
UZ7DLX0,0970,11017.07.2015142,0016,1226,180,14Apple Inc.OSCall
UZ7DLY0,0330,05317.07.2015150,5016,1127,570,22Apple Inc.OSCall
GL18HM0,0810,10117.07.2015142,5016,1125,630,22Apple Inc.OSCall
UZ7HAP0,0010,03015.05.2015145,5016,1050,660,32Apple Inc.OSCall
UZ6TRB0,1300,14017.07.2015139,5016,0725,710,11Apple Inc.OSCall
CC5VH00,2500,27018.06.2015129,0016,0526,000,22Apple Inc.OSCall
SG6EGG0,2500,26019.06.2015130,0015,9826,440,11Apple Inc.OSCall
CR8AHM0,0010,03213.05.2015145,0015,9856,200,35Apple Inc.OSCall
UZ7ZQP0,1200,13017.07.2015140,0015,9825,800,11Apple Inc.OSCall
UZ6Y5J0,0760,09617.07.2015143,5015,9626,430,22Apple Inc.OSCall
GL1YVA0,4600,47029.05.2015122,5015,9426,000,11Apple Inc.OSCall
UZ7ZR40,0400,06017.07.2015149,0015,9127,040,22Apple Inc.OSCall
PS4Y270,2400,25019.06.2015130,5015,9127,230,11Apple Inc.OSCall
UZ7RFR0,0800,10017.07.2015143,0015,8926,290,22Apple Inc.OSCall
UZ7HB10,0010,03015.05.2015146,0015,8951,640,32Apple Inc.OSCall
UZ6U3B0,0500,07017.07.2015147,0015,8626,660,22Apple Inc.OSCall
VZ4XUA2,092,1119.06.2015128,5715,8425,900,03Apple Inc.OSCall
UZ7LQK0,0470,06717.07.2015147,5015,8326,710,22Apple Inc.OSCall
UZ67ET0,0150,03017.07.2015157,0015,8227,970,17Apple Inc.OSCall