-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.95,50 EUR-0,17 EUR -0,18%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB490D0,0770,08718.11.2016120,0017,8122,300,10Apple Inc.Call
UZ680K0,0130,02316.12.2016132,5017,8021,330,10Apple Inc.Call
UZ7ZH10,0470,05716.12.2016124,5017,8020,500,10Apple Inc.Call
UT8ZVN0,3800,39016.09.2016104,0017,7922,460,10Apple Inc.Call
HU1QCY0,0490,05714.12.2016125,0017,7921,240,08Apple Inc.Call
GL9P810,1170,12418.11.2016116,0017,7720,610,07Apple Inc.Call
UZ6T7A0,0510,06116.12.2016124,0017,7620,550,10Apple Inc.Call
UZ40JR0,0440,05416.12.2016125,0017,7420,540,10Apple Inc.Call
PS9BK30,0570,06716.12.2016123,5017,7020,870,10Apple Inc.Call
PS9BHH0,0010,05016.09.2016119,0017,6931,090,49Apple Inc.Call
UZ6XLM0,0090,02016.12.2016134,5017,6921,980,11Apple Inc.Call
PB6WGX0,2200,23021.10.2016108,5017,6820,280,10Apple Inc.Call
VS5JJH0,0020,03016.09.2016125,0017,6737,730,28Apple Inc.Call
GL9W7W0,0360,04616.12.2016127,5017,6521,590,10Apple Inc.Call
CN6TEC0,0010,03014.09.2016125,0017,6239,540,29Apple Inc.Call
PS9BK20,0610,07116.12.2016123,0017,6220,830,10Apple Inc.Call
PB490C0,0830,09318.11.2016119,5017,6022,250,10Apple Inc.Call
GL9W7V0,0490,05916.12.2016125,0017,5921,170,10Apple Inc.Call
PB490P0,0360,05118.11.2016125,0017,5923,030,15Apple Inc.Call
PS9BK50,0500,06016.12.2016124,5017,5820,870,10Apple Inc.Call
CD04GE0,0450,05514.12.2016125,0017,5820,820,10Apple Inc.Call
PB49X00,0160,05121.10.2016121,0017,5822,280,35Apple Inc.Call
PS9BK40,0540,06416.12.2016124,0017,5720,910,10Apple Inc.Call
PS9BK80,0410,05116.12.2016126,0017,5420,990,10Apple Inc.Call
UZ6SVA0,0640,07416.12.2016122,5017,5420,610,10Apple Inc.Call
PS9BK70,0440,05416.12.2016125,5017,5420,960,10Apple Inc.Call
PS9BK60,0470,05716.12.2016125,0017,5320,910,10Apple Inc.Call
PS9BHJ0,0010,05016.09.2016119,5017,4831,780,49Apple Inc.Call
CW7AEX0,0380,04815.12.2016127,0017,4821,540,10Apple Inc.Call
PB49Z90,1000,11018.11.2016118,0017,4822,110,10Apple Inc.Call
-->
-->