Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.124,53 USD-2,22 USD -1,75%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7RFR0,0010,03017.07.2015143,0016,0635,430,32Apple Inc.OSCall
UZ69RW0,0130,03021.08.2015152,5016,0630,300,19Apple Inc.OSCall
CR8BAK0,0180,03116.09.2015155,0016,0526,800,15Apple Inc.OSCall
VS1B090,0320,04221.08.2015155,0016,0235,470,11Apple Inc.OSCall
PS515Q0,0500,06016.10.2015150,0016,0123,770,11Apple Inc.OSCall
GL2K380,0020,15201.07.2015130,0016,0063,541,68Apple Inc.OSCall
UZ6XQE0,2000,21021.08.2015131,5015,9826,600,11Apple Inc.OSCall
PS6TSB0,0200,05121.08.2015145,5015,9327,570,35Apple Inc.OSCall
CR386E0,1100,12016.09.2015140,0015,9224,990,11Apple Inc.OSCall
UZ6T5L0,0410,05116.10.2015154,5015,9025,970,11Apple Inc.OSCall
CC0UTJ0,1100,12017.09.2015140,0015,8924,810,11Apple Inc.OSCall
UZ7ZSY0,0120,03021.08.2015153,0015,8930,210,20Apple Inc.OSCall
HY7ERU0,1100,12016.09.2015140,0015,8724,990,11Apple Inc.OSCall
DG2C700,0900,11018.09.2015140,0015,8524,010,22Apple Inc.OSCall
UZ6Y5J0,0010,03017.07.2015143,5015,8436,150,32Apple Inc.OSCall
UZ66T70,0170,03018.09.2015157,0015,8427,600,15Apple Inc.OSCall
UZ7QTM0,1100,12018.09.2015140,0015,8124,830,11Apple Inc.OSCall
PS4Y5W0,1200,13018.09.2015139,0015,8124,480,11Apple Inc.OSCall
UZ70C10,0390,04916.10.2015155,0015,7825,790,11Apple Inc.OSCall
PS6TRM0,2000,21021.08.2015132,0015,7726,780,11Apple Inc.OSCall
PS4Y5U0,1300,14018.09.2015138,0015,7624,570,11Apple Inc.OSCall
DG5QUR0,0590,09921.08.2015140,0015,7327,250,45Apple Inc.OSCall
PS6TRN0,1900,20021.08.2015132,5015,6927,370,11Apple Inc.OSCall
VS1B050,1600,17021.08.2015135,0015,6728,620,11Apple Inc.OSCall
PS6TT00,0810,09116.10.2015146,0015,6724,200,11Apple Inc.OSCall
PS6TSC0,0190,05121.08.2015146,0015,6427,970,36Apple Inc.OSCall
GL2R3Z0,0160,08622.07.2015137,5015,6131,870,78Apple Inc.OSCall
DG427E0,0010,05017.07.2015140,0015,6134,910,55Apple Inc.OSCall
UZ67570,0170,03018.09.2015157,5015,5828,080,15Apple Inc.OSCall
UZ7UB50,0470,05716.10.2015153,0015,5825,480,11Apple Inc.OSCall