Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (391 Ergebnisse)

Basiswert: Apple Inc.100,00 EUR-1,95 EUR -1,91%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB49YB0,0030,05121.10.2016127,5015,9034,780,48Apple Inc.Call
UZ7PZU0,0190,03916.12.2016135,5015,8625,860,20Apple Inc.Call
PS9BK40,1000,12016.12.2016124,0015,8623,870,20Apple Inc.Call
GD9GRB0,0580,06820.01.2017132,5015,8523,260,10Apple Inc.Call
GL1YWP0,0280,03820.01.2017140,0015,8324,870,10Apple Inc.Call
PS9BK20,1100,13016.12.2016123,0015,8123,960,20Apple Inc.Call
GL59LE0,0620,07220.01.2017132,0015,8023,390,10Apple Inc.Call
PS9BK10,1200,14016.12.2016122,5015,7523,890,20Apple Inc.Call
GD0DK10,2170,22718.11.2016116,2515,7525,790,10Apple Inc.Call
CC5VHR0,0160,03715.12.2016135,0015,7525,010,21Apple Inc.Call
GL1YVY0,0760,08620.01.2017130,0015,7223,210,10Apple Inc.Call
UZ7A2R0,1100,13016.12.2016123,5015,7124,220,20Apple Inc.Call
DG3XAM0,1600,17016.12.2016120,0015,7022,820,10Apple Inc.Call
CC5VHJ0,1000,12015.12.2016124,0015,7024,290,20Apple Inc.Call
PS9BK30,1100,13016.12.2016123,5015,6924,220,20Apple Inc.Call
UZ7A2T0,0170,03716.12.2016136,0015,6825,600,20Apple Inc.Call
SE1UEH0,0290,05016.12.2016135,0015,6827,170,21Apple Inc.Call
PB6WGX0,4100,43021.10.2016108,5015,6625,450,20Apple Inc.Call
UZ7ZH10,0980,12016.12.2016124,5015,5824,490,22Apple Inc.Call
GD9HSY0,1480,15516.12.2016121,2515,5724,030,07Apple Inc.Call
PB4LSQ0,0020,05121.10.2016128,0015,5735,150,49Apple Inc.Call
TD1WDF0,1100,12013.01.2017125,0015,5622,110,10Apple Inc.Call
PB490D0,1500,17018.11.2016120,0015,5528,020,20Apple Inc.Call
UZ680R0,0160,03616.12.2016136,5015,5325,770,20Apple Inc.Call
PB49YC0,0020,05121.10.2016128,5015,5136,130,49Apple Inc.Call
VZ9A2Z0,0140,03016.12.2016140,0015,5127,430,16Apple Inc.Call
PS9BK60,0860,11016.12.2016125,0015,4924,380,24Apple Inc.Call
CD9NU30,0010,03019.10.2016135,0015,4643,020,29Apple Inc.Call
DT6PQP0,0350,06509.12.2016130,0015,4525,210,30Apple Inc.Call
GL4Q9Z0,0080,02821.10.2016145,0015,4454,870,20Apple Inc.Call