Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.87,29 USD0,38 USD 0,43%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS6PAL0,1300,16017.07.201588,0021,5128,920,33Facebook Inc.OSCall
PS6PAK0,2200,25017.07.201586,0019,3927,160,33Facebook Inc.OSCall
PS6PAJ0,2900,32017.07.201585,0016,1331,450,33Facebook Inc.OSCall
CR3CRN0,0290,04016.09.2015105,0015,9328,060,12Facebook Inc.OSCall
CR9Y530,0350,04716.09.2015104,0015,5327,650,13Facebook Inc.OSCall
DT630X0,0650,07511.09.2015100,0015,5227,820,11Facebook Inc.OSCall
CR9XMU0,0490,06316.09.2015102,0015,1428,130,16Facebook Inc.OSCall
DT6PZG0,0850,09511.09.201598,0015,1127,130,11Facebook Inc.OSCall
CN08910,0250,04016.09.2015106,0015,0828,480,17Facebook Inc.OSCall
CR3CRM0,0660,08316.09.2015100,0014,5127,400,19Facebook Inc.OSCall
HY8ENA0,0610,08116.09.2015100,0014,4826,990,22Facebook Inc.OSCall
PS6PAH0,3600,40017.07.201584,0014,4032,220,44Facebook Inc.OSCall
PS6PA30,0900,12021.08.201596,0014,2131,410,33Facebook Inc.OSCall
CR9XMT0,0920,11016.09.201598,0014,0027,530,20Facebook Inc.OSCall
XM2S2A0,0300,05011.09.2015105,0013,8929,540,22Facebook Inc.OSCall
HY7EXE0,0900,11016.09.201598,0013,8527,330,22Facebook Inc.OSCall
PS6PA20,1100,14021.08.201595,0013,6431,240,33Facebook Inc.OSCall
PS6PA10,1300,16021.08.201594,0013,5530,640,33Facebook Inc.OSCall
CR3CRL0,1400,16016.09.201595,0013,1427,100,22Facebook Inc.OSCall
CR9XMS0,1300,15016.09.201596,0012,9627,850,22Facebook Inc.OSCall
PS6PAG0,4900,53017.07.201582,0012,7829,150,44Facebook Inc.OSCall
DT6PZF0,1500,17011.09.201595,0012,7028,890,22Facebook Inc.OSCall
CN08920,0160,04016.09.2015108,0012,6529,740,27Facebook Inc.OSCall
PS6UE60,1700,20021.08.201593,0012,6032,450,33Facebook Inc.OSCall
HY7EXC0,1700,19016.09.201594,0012,4927,760,22Facebook Inc.OSCall
CR9XMR0,1700,19016.09.201594,0012,4927,760,22Facebook Inc.OSCall
PS4EAR0,0300,06018.09.2015105,0012,4929,000,33Facebook Inc.OSCall
Seite: 12345678910>>