Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.79,19 USD-0,96 USD -1,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HY4SU10,0190,02917.06.201584,0030,8924,330,11Facebook Inc.OSCall
GL1Z3N0,0620,08205.06.201580,0030,2929,820,22Facebook Inc.OSCall
DT44YB0,0350,05010.06.201582,0030,0927,410,16Facebook Inc.OSCall
DZS8RD0,0220,03219.06.201584,0029,6423,880,11Facebook Inc.OSCall
CF7B6J0,0250,03518.06.201584,0028,6925,210,11Facebook Inc.OSCall
UZ6MQH0,0250,03519.06.201584,0028,6724,620,11Facebook Inc.OSCall
HY4SU20,0050,01517.06.201586,0028,4224,400,11Facebook Inc.OSCall
CF7B6K0,0160,02618.06.201585,0028,2525,360,11Facebook Inc.OSCall
HY4SU00,0510,06117.06.201582,0027,7824,610,11Facebook Inc.OSCall
DT2S990,0850,09510.06.201580,0027,7026,690,11Facebook Inc.OSCall
UZ5SLQ0,0400,05019.06.201583,0027,5124,910,11Facebook Inc.OSCall
PA37DQ0,0180,03019.06.201585,0027,1225,940,13Facebook Inc.OSCall
GL2DLZ0,0140,03412.06.201584,0026,4128,140,22Facebook Inc.OSCall
CF5DCR0,0510,06118.06.201582,5026,3425,930,11Facebook Inc.OSCall
GL1Z3Q0,0040,02405.06.201584,0026,2132,920,22Facebook Inc.OSCall
UZ5KB50,0160,03019.06.201585,0026,1525,510,15Facebook Inc.OSCall
CR1UP30,0580,06817.06.201582,0026,1525,860,11Facebook Inc.OSCall
VZ3JCT0,0340,04419.06.201584,0026,1426,660,11Facebook Inc.OSCall
CR1UP40,0250,04017.06.201584,0026,0426,370,16Facebook Inc.OSCall
UZ6N2H0,0600,07019.06.201582,0025,7925,050,11Facebook Inc.OSCall
GL2DLY0,0970,10712.06.201580,0025,4227,070,11Facebook Inc.OSCall
CF7B6H0,0630,07318.06.201582,0025,2626,240,11Facebook Inc.OSCall
TD1H4A0,0970,11012.06.201580,0024,8527,450,14Facebook Inc.OSCall
PA6NQ50,0670,07719.06.201582,0024,4526,240,11Facebook Inc.OSCall
CF7B6L0,0110,02618.06.201586,0024,0627,190,16Facebook Inc.OSCall
UZ6RF30,0880,09819.06.201581,0023,8325,890,11Facebook Inc.OSCall
GL1S560,0280,04819.06.201584,0023,5426,370,22Facebook Inc.OSCall
Seite: 12345678910>>