Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (84 Ergebnisse)

Basiswert: Sony Corp27,53 EUR0,04 EUR 0,14%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CD8QRH0,0280,03807.09.20164.00010,7652,130,10Sony CorpOSCall
CD6ZJ30,0450,05507.09.20163.80010,2949,500,10Sony CorpOSCall
CD6ZJ20,0720,08207.09.20163.6009,7947,580,10Sony CorpOSCall
CD6ZJ10,1100,12007.09.20163.4009,2544,330,10Sony CorpOSCall
VN1GRH0,1600,18008.09.20163.2008,4540,000,20Sony CorpOSCall
CD6ZJ00,1800,19007.09.20163.2008,0144,210,10Sony CorpOSCall
SG8S5P0,0390,04909.12.20164.5007,5443,360,10Sony CorpOSCall
VN1GRG0,2100,23008.09.20163.1007,4243,160,20Sony CorpOSCall
SG8S5R0,0180,03009.12.20165.0007,3545,370,12Sony CorpOSCall
VS53SZ0,0860,09808.12.20164.0007,0042,500,12Sony CorpOSCall
CD6ZHZ0,2700,28007.09.20163.0006,9942,100,10Sony CorpOSCall
VS53SY0,1000,11008.12.20163.9006,8841,640,10Sony CorpOSCall
VN1GRF0,2700,29008.09.20163.0006,6844,210,20Sony CorpOSCall
SG4BG80,0730,10016.12.20164.0006,5940,650,27Sony CorpOSCall
VS53SX0,1200,13008.12.20163.8006,5941,870,10Sony CorpOSCall
VS53SW0,1400,15008.12.20163.7006,4242,160,10Sony CorpOSCall
VN1GRE0,3300,35008.09.20162.9006,0744,210,20Sony CorpOSCall
SG9T0S0,1600,19009.12.20163.5006,0438,740,30Sony CorpOSCall
SG9T0T0,1200,15009.12.20163.7505,9842,230,30Sony CorpOSCall
VS53SV0,1600,18008.12.20163.6005,9642,160,20Sony CorpOSCall
VS53SU0,1800,20008.12.20163.5005,8841,040,20Sony CorpOSCall
CD8QRP0,1300,14007.12.20164.0005,7850,260,10Sony CorpOSCall
CD8QRN0,1600,17007.12.20163.8005,7148,990,10Sony CorpOSCall
VS53ST0,2100,23008.12.20163.4005,6541,020,20Sony CorpOSCall
CD8QRM0,1900,20007.12.20163.6005,6346,040,10Sony CorpOSCall
CD8QRL0,2400,25007.12.20163.4005,3645,340,10Sony CorpOSCall
VS7THV0,3000,32008.12.20163.1005,3137,790,20Sony CorpOSCall
VS7THU0,3400,36008.12.20163.0005,1436,210,20Sony CorpOSCall
CD8QRK0,3000,31007.12.20163.2005,0743,160,10Sony CorpOSCall
SG4BG70,2800,31016.12.20163.2005,0440,000,30Sony CorpOSCall
Seite: 123