Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (185 Ergebnisse)

Basiswert: Sony Corp29,00 EUR0,50 EUR 1,75%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG9T0R0,2900,32011.12.20154.0004,9836,5240,14Sony CorpOSCall
SG9T0Q0,3600,39011.12.20153.7504,8034,7440,14Sony CorpOSCall
SG4BG60,4700,50011.12.20153.5004,3034,7440,14Sony CorpOSCall
CC6PHQ0,6000,62009.12.20153.2004,1627,7426,76Sony CorpOSCall
CC6PHP0,6300,65009.12.20153.1504,0327,7426,76Sony CorpOSCall
CC6PHN0,6600,68009.12.20153.1003,9227,7426,76Sony CorpOSCall
SG7LQ50,6000,63011.12.20153.2503,8433,7640,14Sony CorpOSCall
CC6PHM0,6900,71009.12.20153.0503,8027,7426,76Sony CorpOSCall
CC6PJ60,6000,62009.03.20163.3003,7531,5726,76Sony CorpOSCall
CC6PJ50,6200,64009.03.20163.2503,7430,1026,76Sony CorpOSCall
CC6PHL0,7200,74009.12.20153.0003,7027,7426,76Sony CorpOSCall
CC6PHK0,7500,77009.12.20152.9503,6425,6826,76Sony CorpOSCall
CC6PJ40,6500,67009.03.20163.2003,6430,1026,76Sony CorpOSCall
CC6PJQ0,5900,61008.06.20163.4003,6030,8326,76Sony CorpOSCall
CC6PJ30,6700,69009.03.20163.1503,5930,1026,76Sony CorpOSCall
CC6PHJ0,7800,80009.12.20152.9003,5922,3826,76Sony CorpOSCall
CC6PJP0,6100,63008.06.20163.3503,5730,1026,76Sony CorpOSCall
CC6PHH0,8100,83009.12.20152.8503,5416,0226,76Sony CorpOSCall
CC6PJN0,6300,65008.06.20163.3003,5330,1026,76Sony CorpOSCall
CC6PJ20,7000,72009.03.20163.1003,5030,1026,76Sony CorpOSCall
CC6PJM0,6600,68008.06.20163.2503,4430,1026,76Sony CorpOSCall
CC6PJ10,7300,75009.03.20163.0503,4130,1026,76Sony CorpOSCall
CC6PJL0,6800,70008.06.20163.2003,4030,1026,76Sony CorpOSCall
CC6PHZ0,7800,80009.03.20162.9503,3427,7426,76Sony CorpOSCall
SG4BG50,7400,78011.12.20153.0003,3335,7253,52Sony CorpOSCall
CC6PJ00,7600,78009.03.20163.0003,3330,1026,76Sony CorpOSCall
CC6PJK0,7100,73008.06.20163.1503,3130,1026,76Sony CorpOSCall
SG4BG80,4900,52016.12.20164.0003,3134,4140,14Sony CorpOSCall
CC6PJJ0,7300,75008.06.20163.1003,2830,1026,76Sony CorpOSCall
CC6PHY0,8100,83009.03.20162.9003,2627,7426,76Sony CorpOSCall
Seite: 1234567