Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (131 Ergebnisse)

Basiswert: Sony Corp25,15 EUR0,61 EUR 2,49%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR94X30,5800,61010.06.20154.1007,9854,913,87Sony CorpOSCall
CR94X20,6700,71010.06.20154.0007,8954,915,16Sony CorpOSCall
CR94X10,7900,83010.06.20153.9007,6254,435,16Sony CorpOSCall
CR94X00,9100,96010.06.20153.8007,4253,436,45Sony CorpOSCall
CR94WZ1,071,1210.06.20153.7007,2253,186,45Sony CorpOSCall
CR94WY1,251,3110.06.20153.6006,9552,927,74Sony CorpOSCall
CR94WX1,461,5210.06.20153.5006,7051,717,74Sony CorpOSCall
CR94WW1,711,7810.06.20153.4006,5550,389,03Sony CorpOSCall
CR94WV1,992,0710.06.20153.3006,1451,1210,32Sony CorpOSCall
CR94WU2,312,4010.06.20153.2005,9949,2411,61Sony CorpOSCall
CR94WT2,692,7810.06.20153.1005,5551,6611,61Sony CorpOSCall
CR94XB1,141,1809.09.20154.4005,4254,645,16Sony CorpOSCall
CR94XA1,341,3909.09.20154.2005,2053,206,45Sony CorpOSCall
CR94X91,591,6409.09.20154.0005,0952,246,45Sony CorpOSCall
CR94X81,891,9509.09.20153.8004,9351,307,74Sony CorpOSCall
CR94X72,262,3309.09.20153.6004,7249,999,03Sony CorpOSCall
CR94X62,722,8009.09.20153.4004,5449,5510,32Sony CorpOSCall
VZ7NB70,3400,40011.06.20152.9004,5151,6677,37Sony CorpOSCall
SG9T0R0,1800,21011.12.20154.0004,3146,4038,69Sony CorpOSCall
CR94X53,293,3809.09.20153.2004,2847,4811,61Sony CorpOSCall
SG4BG60,2600,29011.12.20153.5004,1842,7838,69Sony CorpOSCall
SG9T0Q0,2200,25011.12.20153.7504,1844,6138,69Sony CorpOSCall
CC6PHQ0,3400,36009.12.20153.2004,0340,4125,79Sony CorpOSCall
CR94X44,004,1009.09.20153.0004,0147,4812,90Sony CorpOSCall
CC6PHP0,3600,38009.12.20153.1503,9441,2825,79Sony CorpOSCall
CC6PHN0,3800,40009.12.20153.1003,8541,2825,79Sony CorpOSCall
CC6PHM0,4000,42009.12.20153.0503,7841,2825,79Sony CorpOSCall
CC6PJ60,3500,37009.03.20163.3003,7739,0325,79Sony CorpOSCall
CC6PHL0,4200,44009.12.20153.0003,7141,2825,79Sony CorpOSCall
CC6PHK0,4400,46009.12.20152.9503,7040,4125,79Sony CorpOSCall
Seite: 12345