Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (136 Ergebnisse)

Basiswert: Sony Corp20,55 EUR0,55 EUR 2,75%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ7NBX0,1200,13012.03.20152.7008,3143,1713,21Sony CorpOSCall
VZ547S0,3000,31012.03.20152.3505,3049,7413,21Sony CorpOSCall
VZ547R0,3300,34012.03.20152.3005,0349,7413,21Sony CorpOSCall
VZ7NB50,2200,23011.06.20152.7004,9544,8513,21Sony CorpOSCall
CR4FVY3,373,5311.03.20152.3004,7356,2821,13Sony CorpOSCall
CC6PHQ0,1600,18009.12.20153.2004,4639,4026,42Sony CorpOSCall
CC6PHP0,1700,19009.12.20153.1504,3839,1226,42Sony CorpOSCall
CR4FVX3,984,1811.03.20152.2004,2556,2826,42Sony CorpOSCall
CC6PHN0,1900,21009.12.20153.1004,1940,3326,42Sony CorpOSCall
CC6PHL0,2100,23009.12.20153.0004,1139,7526,42Sony CorpOSCall
CC6PJ60,1800,20009.03.20163.3004,0539,2926,42Sony CorpOSCall
CC6PHM0,2000,22009.12.20153.0503,9742,1826,42Sony CorpOSCall
CC6PJ50,1900,21009.03.20163.2503,9738,8626,42Sony CorpOSCall
CC6PHJ0,2400,26009.12.20152.9003,9540,9026,42Sony CorpOSCall
CC6PJ40,2000,22009.03.20163.2003,9439,1426,42Sony CorpOSCall
CC6PHH0,2500,27009.12.20152.8503,9340,6026,42Sony CorpOSCall
CC6PJ30,2100,23009.03.20163.1503,8939,0026,42Sony CorpOSCall
CC6PJP0,1900,21008.06.20163.3503,8837,3726,42Sony CorpOSCall
VZ547V0,4700,48012.03.20152.1003,8756,5613,21Sony CorpOSCall
CC6PJ20,2200,24009.03.20163.1003,8538,7326,42Sony CorpOSCall
CC6PJ10,2300,25009.03.20163.0503,8238,7626,42Sony CorpOSCall
CC6PJQ0,1900,21008.06.20163.4003,8138,2826,42Sony CorpOSCall
CC6PHK0,2300,25009.12.20152.9503,8043,4526,42Sony CorpOSCall
CC6PHG0,2700,29009.12.20152.8003,8040,8726,42Sony CorpOSCall
CC6PJ00,2400,26009.03.20163.0003,7938,4926,42Sony CorpOSCall
CR4FVW4,644,8611.03.20152.1003,7761,0929,06Sony CorpOSCall
VZ54690,4200,43011.06.20152.2503,7444,8113,21Sony CorpOSCall
CC6PJN0,2100,23008.06.20163.3003,7138,2826,42Sony CorpOSCall
CC6PHE0,3000,32009.12.20152.7003,6840,6426,42Sony CorpOSCall
CC6PJM0,2200,24008.06.20163.2503,6738,2826,42Sony CorpOSCall
Seite: 12345