Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (131 Ergebnisse)

Basiswert: Sony Corp29,19 EUR0,40 EUR 1,39%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR94WY2,302,4010.06.20153.6008,3035,9812,93Sony CorpOSCall
CR94X01,900,00010.06.20153.8007,8523,00245,7Sony CorpOSCall
CR94WZ2,102,1910.06.20153.7007,8043,7311,64Sony CorpOSCall
CR94X11,590,00010.06.20153.9007,5626,92205,6Sony CorpOSCall
CR94X21,330,00010.06.20154.0007,3530,13172,0Sony CorpOSCall
CR94X31,110,00010.06.20154.1006,8934,34143,6Sony CorpOSCall
CR94X74,020,00009.09.20153.6005,4114,87519,9Sony CorpOSCall
CR94X83,300,00009.09.20153.8004,7022,41426,8Sony CorpOSCall
CR94XA2,210,00009.09.20154.2004,4530,79285,8Sony CorpOSCall
SG9T0R0,3100,34011.12.20154.0004,3641,9538,80Sony CorpOSCall
CR94X92,700,00009.09.20154.0004,3328,41349,2Sony CorpOSCall
CR94XB1,800,00009.09.20154.4004,2633,97232,8Sony CorpOSCall
SG9T0Q0,3700,40011.12.20153.7504,2539,6738,80Sony CorpOSCall
SG4BG60,4700,50011.12.20153.5003,8440,9638,80Sony CorpOSCall
CC6PHQ0,5800,60009.12.20153.2003,7935,0625,87Sony CorpOSCall
CC6PHP0,6100,63009.12.20153.1503,6536,9025,87Sony CorpOSCall
CC6PHN0,6300,65009.12.20153.1003,6435,0625,87Sony CorpOSCall
CC6PJ60,5800,60009.03.20163.3003,5535,0625,87Sony CorpOSCall
CC6PHM0,6600,68009.12.20153.0503,5535,0625,87Sony CorpOSCall
CC6PJ50,6100,63009.03.20163.2503,4435,9825,87Sony CorpOSCall
VZ7NB70,6700,75011.06.20152.9003,4465,13103,5Sony CorpOSCall
CC6PHL0,6900,71009.12.20153.0003,4236,9025,87Sony CorpOSCall
SG7LQ50,6000,63011.12.20153.2503,4242,8138,80Sony CorpOSCall
CC6PJ40,6300,65009.03.20163.2003,4035,9825,87Sony CorpOSCall
CC6PJQ0,5800,60008.06.20163.4003,3835,0625,87Sony CorpOSCall
CC6PJ30,6500,67009.03.20163.1503,3735,0625,87Sony CorpOSCall
CC6PHK0,7200,74009.12.20152.9503,3436,9025,87Sony CorpOSCall
CC6PJP0,6000,62008.06.20163.3503,3335,0625,87Sony CorpOSCall
CC6PJN0,6200,64008.06.20163.3003,2935,0625,87Sony CorpOSCall
CC6PJ20,6800,70009.03.20163.1003,2935,0625,87Sony CorpOSCall
Seite: 12345