Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (165 Ergebnisse)

Basiswert: Sony Corp14,56 EUR0,25 EUR 1,75%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR021N0,1000,20010.09.20142.10017,1645,8713,67Sony CorpOSCall
CR0RSG0,0020,09210.09.20142.20014,6845,9812,30Sony CorpOSCall
CB7U8T0,3600,47010.09.20142.00014,6649,3615,04Sony CorpOSCall
CR0RSF0,0010,09110.09.20142.30012,0560,1812,30Sony CorpOSCall
CR0RSE0,2100,24010.12.20142.40010,4334,444,10Sony CorpOSCall
CR021P0,8100,98010.09.20141.90010,2656,3623,24Sony CorpOSCall
CR021J0,4500,50010.12.20142.2008,9533,366,84Sony CorpOSCall
CR021K0,8800,95010.12.20142.0007,9629,929,57Sony CorpOSCall
CB7U8S1,411,6510.09.20141.8007,1470,5732,81Sony CorpOSCall
CR021L1,731,8710.12.20141.8005,7632,6819,14Sony CorpOSCall
CR021Q2,112,3710.09.20141.7005,3387,9135,54Sony CorpOSCall
CC0CFU0,1300,15009.12.20152.1504,5728,2127,34Sony CorpOSCall
CC0CFT0,1500,17009.12.20152.1004,3329,4227,34Sony CorpOSCall
CC0CFS0,1600,18009.12.20152.0504,3028,7827,34Sony CorpOSCall
CB7U8R2,833,1010.09.20141.6004,18112,536,91Sony CorpOSCall
CC0CFQ0,1900,21009.12.20151.9504,1028,4227,34Sony CorpOSCall
CC0CFR0,1800,20009.12.20152.0004,1029,2327,34Sony CorpOSCall
CR021M2,953,1610.12.20141.6003,9939,9028,71Sony CorpOSCall
CC0CFP0,2100,23009.12.20151.9003,9429,1327,34Sony CorpOSCall
CC0CFN0,2300,25009.12.20151.8503,8428,4227,34Sony CorpOSCall
CC0CFM0,2500,27009.12.20151.8003,7228,4227,34Sony CorpOSCall
CC0ER60,2700,29009.12.20151.7503,5729,1327,34Sony CorpOSCall
CC0ER50,2900,31009.12.20151.7003,4928,4227,34Sony CorpOSCall
CC0ER40,3200,34009.12.20151.6503,3129,1327,34Sony CorpOSCall
CC0SRD0,3400,36009.12.20151.6003,2129,1327,34Sony CorpOSCall
CB7U8Q4,294,5610.09.20141.4002,97153,736,91Sony CorpOSCall
VZ2UAN0,0000,00011.12.20141.5000,006,480,00Sony CorpOSPut
VZ2UAB0,0000,00011.09.20142.0750,003,610,00Sony CorpOSCall
VZ2UAV0,0000,00011.09.20141.3250,0031,100,00Sony CorpOSPut
VZ2T940,0000,00011.12.20142.3000,004,650,00Sony CorpOSCall
Seite: 123456