Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (40 Ergebnisse)

Basiswert: Alphabet A715,90 EUR-3,35 EUR -0,47%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AP03NL1,081,1016.12.2016870,0016,6822,940,20Alphabet ACall
AP03NK1,301,3216.12.2016860,0015,8722,970,20Alphabet ACall
AP03NJ1,541,5716.12.2016850,0015,2123,230,30Alphabet ACall
AP03NH1,831,8616.12.2016840,0014,3823,090,30Alphabet ACall
AP03NG2,152,1816.12.2016830,0013,6823,120,30Alphabet ACall
AP03NF2,512,5416.12.2016820,0013,0223,300,30Alphabet ACall
AP03NE2,902,9416.12.2016810,0012,3423,160,40Alphabet ACall
AP03ND3,343,3816.12.2016800,0011,7123,110,40Alphabet ACall
AP03NC3,823,8716.12.2016790,0011,0523,730,50Alphabet ACall
AP03NB4,354,4016.12.2016780,0010,4423,730,50Alphabet ACall
AP03NA4,904,9716.12.2016770,009,8623,730,70Alphabet ACall
AP03M95,505,5816.12.2016760,009,3123,730,80Alphabet ACall
AP03M86,136,2216.12.2016750,008,8023,730,90Alphabet ACall
AP03M76,806,9016.12.2016740,008,3123,731,00Alphabet ACall
RC0DLV0,0000,00021.04.20171.0000,004,240,00Alphabet ACall
RC0DLU0,0000,00021.04.2017950,000,003,070,00Alphabet ACall
RC0DLW0,0000,00021.04.2017900,000,002,440,00Alphabet ACall
AP03MS5,145,2116.12.2016840,00-8,4425,610,70Alphabet APut
AP03MR4,574,6316.12.2016830,00-8,8925,610,60Alphabet APut
AP03MQ4,044,1016.12.2016820,00-9,3625,610,60Alphabet APut
AP03MP3,553,6016.12.2016810,00-9,8125,610,50Alphabet APut
AP03MN3,113,1516.12.2016800,00-10,2625,700,40Alphabet APut
AP03MM2,702,7316.12.2016790,00-10,7726,160,30Alphabet APut
AP03ML2,332,3616.12.2016780,00-11,2326,000,30Alphabet APut
AP03MK2,012,0316.12.2016770,00-11,6826,150,20Alphabet APut
AP03MJ1,721,7416.12.2016760,00-12,1626,620,20Alphabet APut
AP03MH1,461,4916.12.2016750,00-12,5326,770,30Alphabet APut
AP03MG1,241,2716.12.2016740,00-12,8526,930,30Alphabet APut
AP03MF1,051,0716.12.2016730,00-13,3827,410,20Alphabet APut
AP03ME0,8900,91016.12.2016720,00-13,9827,870,20Alphabet APut
Seite: 12