-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (65 Ergebnisse)

Basiswert: Alphabet A705,00 EUR-1,10 EUR -0,16%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AP00SN0,0390,04716.09.2016860,0067,8116,440,08Alphabet ACall
AP00SP0,0170,02416.09.2016880,0066,9818,280,07Alphabet ACall
AP00SQ0,0110,01916.09.2016900,0060,7421,070,08Alphabet ACall
AP00SM0,1340,14116.09.2016840,0058,9115,190,07Alphabet ACall
AP00SR0,0080,01716.09.2016920,0050,7323,750,09Alphabet ACall
AP00SS0,0070,01616.09.2016940,0047,3426,200,09Alphabet ACall
AP0M4H0,4200,44016.09.2016820,0042,9615,630,20Alphabet ACall
AP0M4G1,101,1216.09.2016800,0031,1816,470,20Alphabet ACall
AP0M4F2,212,2516.09.2016780,0022,1417,570,40Alphabet ACall
AP0M4E3,643,7116.09.2016760,0016,0619,280,70Alphabet ACall
AP03NL1,381,4016.12.2016870,0013,8822,060,20Alphabet ACall
AP03NK1,611,6316.12.2016860,0013,1922,630,20Alphabet ACall
AP03NJ1,871,8916.12.2016850,0012,6722,840,20Alphabet ACall
AP03NH2,162,1816.12.2016840,0012,0622,710,20Alphabet ACall
AP0M4D5,265,3516.09.2016740,0011,9522,680,90Alphabet ACall
AP03NG2,482,5016.12.2016830,0011,5722,910,20Alphabet ACall
AP03NF2,832,8516.12.2016820,0011,2722,750,20Alphabet ACall
AP03NE3,223,2416.12.2016810,0010,5723,290,20Alphabet ACall
AP03ND3,643,6716.12.2016800,0010,0623,390,30Alphabet ACall
AP03NC4,104,1316.12.2016790,009,5923,530,30Alphabet ACall
AP0M4C6,967,0616.09.2016720,009,4026,041,00Alphabet ACall
AP03NB4,604,6316.12.2016780,009,1123,850,30Alphabet ACall
AP03NA5,135,1716.12.2016770,008,6623,850,40Alphabet ACall
AP03M95,705,7416.12.2016760,008,2124,500,40Alphabet ACall
AP0M4B8,708,8116.09.2016700,007,8225,791,10Alphabet ACall
AP03M86,306,3416.12.2016750,007,8124,500,40Alphabet ACall
AP03M76,926,9716.12.2016740,007,4424,500,50Alphabet ACall
AP0M4A10,4610,5616.09.2016680,006,6325,791,00Alphabet ACall
AP0M3912,2212,3216.09.2016660,005,7126,041,00Alphabet ACall
RC0DLU0,0000,00021.04.2017950,000,003,170,00Alphabet ACall
Seite: 123
-->