Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.118,85 EUR0,30 EUR 0,25%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7HAP0,0200,03015.05.2015145,5026,1430,690,11Apple Inc.OSCall
UZ7VXD0,0240,03415.05.2015144,5025,9430,190,11Apple Inc.OSCall
UZ7HAC0,0470,05715.05.2015141,0025,7429,620,11Apple Inc.OSCall
UZ7VW50,0390,04915.05.2015142,0025,5429,530,11Apple Inc.OSCall
UZ6XYM0,0330,04315.05.2015143,0025,4829,830,11Apple Inc.OSCall
UZ7VVT0,0520,06215.05.2015140,5025,4229,560,11Apple Inc.OSCall
UZ7LF00,0430,05315.05.2015141,5025,4129,880,11Apple Inc.OSCall
UZ7LF10,0360,04615.05.2015142,5025,1929,590,11Apple Inc.OSCall
UZ7W9D0,0290,03915.05.2015144,0025,1230,160,11Apple Inc.OSCall
UZ7W7T0,0570,06715.05.2015140,0024,9429,320,11Apple Inc.OSCall
CR8AHL0,0570,06713.05.2015140,0024,8330,460,11Apple Inc.OSCall
UZ7LDZ0,0240,03415.05.2015145,0024,7632,440,11Apple Inc.OSCall
UZ67BK0,0640,07415.05.2015139,5024,3129,260,11Apple Inc.OSCall
UZ7HB10,0190,03015.05.2015146,0024,1532,210,12Apple Inc.OSCall
UZ7RTL0,0710,08115.05.2015139,0023,9629,020,11Apple Inc.OSCall
UZ7HAD0,0820,09215.05.2015138,0023,9329,100,11Apple Inc.OSCall
UZ7W850,0780,08815.05.2015138,5023,8429,160,11Apple Inc.OSCall
CR8AHM0,0290,03913.05.2015145,0023,5934,540,11Apple Inc.OSCall
UZ6XYN0,0890,10015.05.2015137,5023,5029,050,12Apple Inc.OSCall
UZ7LEQ0,0970,11015.05.2015137,0023,1129,370,14Apple Inc.OSCall
UZ66SV0,1200,13015.05.2015135,5022,7628,270,11Apple Inc.OSCall
UZ67AE0,0150,03015.05.2015147,0022,4831,630,16Apple Inc.OSCall
UZ7HB00,0150,03015.05.2015147,5022,3631,350,16Apple Inc.OSCall
UZ7LEP0,1100,12015.05.2015136,5022,3529,910,11Apple Inc.OSCall
UZ7S5L0,0290,04915.05.2015143,5022,2930,240,21Apple Inc.OSCall
UZ7W840,1200,13015.05.2015136,0022,1429,260,11Apple Inc.OSCall
VZ87QC0,0200,03015.05.2015150,0021,7536,270,11Apple Inc.OSCall
Seite: 12345678910>>