Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.123,25 USD-0,99 USD -0,80%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL1LRV0,0740,08410.04.2015127,5033,6023,460,11Apple Inc.OSCall
GL1LRW0,0360,05610.04.2015130,0031,0325,390,22Apple Inc.OSCall
UZ7VKB0,0310,04117.04.2015133,0030,9224,710,11Apple Inc.OSCall
CR70MV0,0560,06615.04.2015130,0030,9223,980,11Apple Inc.OSCall
UZ7CZX0,0400,05017.04.2015132,0030,5724,460,11Apple Inc.OSCall
UZ7QTS0,0360,04617.04.2015132,5030,5725,560,11Apple Inc.OSCall
UZ7R5S0,0210,03117.04.2015134,5030,3825,000,11Apple Inc.OSCall
UZ7QU40,0240,03417.04.2015134,0030,3025,110,11Apple Inc.OSCall
UZ7R640,0280,03817.04.2015133,5030,2025,220,11Apple Inc.OSCall
UZ66T50,0460,05617.04.2015131,5029,9624,260,11Apple Inc.OSCall
UZ7MCL0,0190,03017.04.2015135,0029,6125,790,12Apple Inc.OSCall
UZ67550,0580,06817.04.2015130,5029,5824,170,11Apple Inc.OSCall
GL1LRU0,1430,15310.04.2015125,0029,3223,370,11Apple Inc.OSCall
GL018W0,0680,07817.04.2015130,0029,0224,410,11Apple Inc.OSCall
UZ674T0,0660,07617.04.2015130,0028,9224,580,11Apple Inc.OSCall
GL1LRX0,0170,03710.04.2015132,5028,8626,820,22Apple Inc.OSCall
UZ66ST0,0520,06217.04.2015131,0028,8524,840,11Apple Inc.OSCall
UZ6UDC0,0740,08417.04.2015129,5028,7324,680,11Apple Inc.OSCall
UZ7R5P0,0930,10017.04.2015128,5028,3223,690,08Apple Inc.OSCall
UZ7CZW0,0830,09317.04.2015129,0028,1824,030,11Apple Inc.OSCall
UZ67540,0170,03017.04.2015135,5028,1726,330,14Apple Inc.OSCall
CR70MW0,0180,03215.04.2015135,0027,9726,860,15Apple Inc.OSCall
VZ8LUS0,0300,04017.04.2015135,0027,7527,850,11Apple Inc.OSCall
UZ7MCK0,1000,11017.04.2015128,0027,5023,360,11Apple Inc.OSCall
VZ8LUR0,0760,08617.04.2015130,0027,2625,970,11Apple Inc.OSCall
UZ66SS0,0150,03017.04.2015136,0027,1526,980,16Apple Inc.OSCall
GL1LRY0,0090,02910.04.2015135,0026,5829,740,22Apple Inc.OSCall
Seite: 12345678910>>