Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CN0UUE0,0220,03515.07.2015130,0050,5416,290,14Apple Inc.OSCall
PS51410,0310,05117.07.2015130,0042,4117,350,22Apple Inc.OSCall
CN0UUD0,1800,20015.07.2015125,0034,1816,660,22Apple Inc.OSCall
DG427D0,0420,08217.07.2015130,0031,7720,460,44Apple Inc.OSCall
PS51400,2100,22017.07.2015125,0030,4518,450,11Apple Inc.OSCall
CN0UUF0,0040,03215.07.2015135,0026,8225,180,31Apple Inc.OSCall
PS515B0,0410,05121.08.2015140,0023,8822,330,11Apple Inc.OSCall
CN1YAP0,0430,05319.08.2015140,0023,4523,060,11Apple Inc.OSCall
CN1YAQ0,0220,03219.08.2015145,0022,9724,970,11Apple Inc.OSCall
PS6TR10,0460,06621.08.2015139,5021,5723,280,22Apple Inc.OSCall
PS6TR00,0500,07021.08.2015139,0021,3823,060,22Apple Inc.OSCall
PS6TR20,0370,05721.08.2015140,5021,1923,020,22Apple Inc.OSCall
PS51420,0010,05117.07.2015135,0021,1225,510,55Apple Inc.OSCall
PS6TRZ0,0550,07521.08.2015138,5020,9922,850,22Apple Inc.OSCall
PS6TR30,0340,05421.08.2015141,0020,8923,060,22Apple Inc.OSCall
PS515A0,1100,12021.08.2015135,0020,7923,060,11Apple Inc.OSCall
PS6TRY0,0610,08121.08.2015138,0020,7322,810,22Apple Inc.OSCall
CN1YAN0,1100,12019.08.2015135,0020,7223,570,11Apple Inc.OSCall
PS6TR40,0300,05121.08.2015141,5020,6423,100,23Apple Inc.OSCall
PS6TRX0,0680,08821.08.2015137,5020,5822,940,22Apple Inc.OSCall
PS6TRW0,0730,09321.08.2015137,0020,4722,720,22Apple Inc.OSCall
PS6TRV0,0820,10021.08.2015136,5020,4722,850,20Apple Inc.OSCall
PS4Y550,0440,05418.09.2015144,0020,0721,440,11Apple Inc.OSCall
PS4Y510,0600,07018.09.2015142,0020,0621,620,11Apple Inc.OSCall
PS4Y530,0520,06218.09.2015143,0020,0221,560,11Apple Inc.OSCall
PS4Y540,0480,05818.09.2015143,5019,9321,470,11Apple Inc.OSCall
PS6TRT0,1000,12021.08.2015135,5019,9323,440,22Apple Inc.OSCall
Seite: 12345678910>>