Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: TUI AG12,45 EUR0,02 EUR 0,16%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HU27C90,0010,00914.12.201614,0046,9941,460,01TUI AGCall
CX7K7U0,0120,03012.12.201613,5044,0342,050,02TUI AGCall
CD28ZT0,0290,04214.12.201613,5037,1940,360,01TUI AGCall
HU3HH40,0250,04114.12.201613,5036,1940,400,02TUI AGCall
UT8QD80,0010,02212.12.201614,0035,9550,110,02TUI AGCall
CX2CBC0,0690,08912.12.201613,0035,4340,700,02TUI AGCall
CN3P1H0,0030,02214.12.201614,0033,0343,980,02TUI AGCall
UT9TV70,0010,02012.12.201614,5032,7361,250,02TUI AGCall
UT854Q0,0580,09812.12.201613,0032,7139,370,04TUI AGCall
UT9U770,0010,04112.12.201613,5032,2242,050,04TUI AGCall
CX2AQX0,0020,03012.12.201614,0031,2752,090,03TUI AGCall
HU2PMF0,0010,01714.12.201614,5029,9951,630,02TUI AGCall
UT72NV0,0010,02012.12.201615,0028,9772,090,02TUI AGCall
HU3LDJ0,1000,12014.12.201613,0027,8640,270,02TUI AGCall
TD5UXZ0,0100,04114.12.201614,0027,6650,900,03TUI AGCall
CD28ZS0,0950,12014.12.201613,0027,6139,840,03TUI AGCall
PB9ASM0,0680,10016.12.201613,2027,2938,850,03TUI AGCall
TD5UY00,1000,13014.12.201613,0026,9041,130,03TUI AGCall
HU2PMG0,0010,01714.12.201615,0026,7261,030,02TUI AGCall
UT9PSN0,0010,02012.12.201615,5026,6982,640,02TUI AGCall
DG0H3D0,0130,04316.12.201614,0025,4146,490,03TUI AGCall
UT8YJL0,0010,02012.12.201616,0024,9692,670,02TUI AGCall
PB1P2U0,1100,14016.12.201613,0024,7538,340,03TUI AGCall
CX7K7T0,2300,25012.12.201612,5024,6239,910,02TUI AGCall
HU2PMH0,0010,01714.12.201615,5024,5670,040,02TUI AGCall
UT94CN0,2100,25012.12.201612,5024,5538,220,04TUI AGCall
CD28GJ0,0010,02814.12.201614,5024,5356,090,03TUI AGCall
Seite: 12345678910>>