Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: TUI AG14,50 EUR-0,09 EUR -0,62%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS403S0,1000,12018.09.201517,7513,4931,840,02TUI AGOSCall
PS403R0,1300,15018.09.201517,5013,3032,660,02TUI AGOSCall
HY7BPP0,0650,08516.09.201518,0012,9530,900,02TUI AGOSCall
HY7BPR0,0190,03916.09.201519,0012,8930,790,02TUI AGOSCall
PS403T0,0730,10018.09.201518,2512,8733,000,03TUI AGOSCall
XM1S5R0,1700,19015.09.201517,0012,8631,560,02TUI AGOSCall
HY7BPQ0,0360,05616.09.201518,5012,8530,470,02TUI AGOSCall
PS403Q0,1600,18018.09.201517,2512,6632,420,02TUI AGOSCall
PA47T00,0900,11018.09.201518,0012,5332,470,02TUI AGOSCall
PS403P0,2100,23018.09.201516,7512,5131,310,02TUI AGOSCall
HY7BPN0,1100,13016.09.201517,5012,5131,400,02TUI AGOSCall
TD2ZJL0,0540,08416.09.201519,0012,2636,270,03TUI AGOSCall
PS403N0,2600,28018.09.201516,5011,9931,690,02TUI AGOSCall
PS403U0,0580,10018.09.201518,5011,8933,950,04TUI AGOSCall
PS1FE10,1800,20018.09.201517,0011,6031,550,02TUI AGOSCall
HY7BPL0,2400,26016.09.201516,5011,5631,280,02TUI AGOSCall
TD2MSA0,2100,24016.09.201517,0011,4833,840,03TUI AGOSCall
PS403V0,0510,10018.09.201518,7511,3635,210,05TUI AGOSCall
PS403M0,3200,34018.09.201516,2511,3131,850,02TUI AGOSCall
CB8Z9F0,1800,22016.09.201517,0011,3032,390,04TUI AGOSCall
TD0P3A0,1100,14016.09.201518,0011,2435,010,03TUI AGOSCall
HY7DS30,0090,02916.09.201519,5011,2430,680,02TUI AGOSCall
CB8Z9G0,0850,13016.09.201518,0011,2433,530,05TUI AGOSCall
CR5SGT0,1300,17016.09.201517,5011,2333,510,04TUI AGOSCall
UZ4ELV0,0820,12018.09.201518,0011,1632,680,04TUI AGOSCall
HY854C0,0340,05416.12.201521,5011,1430,690,02TUI AGOSCall
CR71E20,0550,09516.09.201518,5011,1034,060,04TUI AGOSCall
Seite: 12345678910>>