Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG11,24 EUR-0,33 EUR -2,85%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC9TTR0,0460,05611.05.201513,0018,4741,970,01Infineon Technologies AGOSCall
CR9UYN0,0650,07513.05.201512,8018,1640,960,01Infineon Technologies AGOSCall
CC9TTQ0,0600,07011.05.201512,8018,1442,610,01Infineon Technologies AGOSCall
CR9UYM0,0740,08413.05.201512,7018,0440,800,01Infineon Technologies AGOSCall
CN010T0,0590,06913.05.201512,9017,9241,350,01Infineon Technologies AGOSCall
CC9TTP0,0780,08811.05.201512,6017,7242,040,01Infineon Technologies AGOSCall
HY727P0,0720,09213.05.201512,5017,4538,590,02Infineon Technologies AGOSCall
CC9TTN0,0880,09811.05.201512,5017,3741,430,01Infineon Technologies AGOSCall
CR92UX0,0830,09313.05.201512,6017,3241,160,01Infineon Technologies AGOSCall
CR9G0K0,0900,10013.05.201512,5017,2140,120,01Infineon Technologies AGOSCall
CR9G0H0,1200,13013.05.201512,3017,0439,260,01Infineon Technologies AGOSCall
CR9G0J0,1100,12013.05.201512,4016,9339,860,01Infineon Technologies AGOSCall
VZ9LV50,1000,11015.05.201512,5016,8938,930,01Infineon Technologies AGOSCall
CR9G0F0,1500,16013.05.201512,1016,5838,290,01Infineon Technologies AGOSCall
CR9G0G0,1400,15013.05.201512,2016,5339,530,01Infineon Technologies AGOSCall
CC9TTM0,1000,12011.05.201512,4016,5140,730,02Infineon Technologies AGOSCall
CC9TTL0,1300,15011.05.201512,2016,3140,600,02Infineon Technologies AGOSCall
HY7XQ40,1500,17013.05.201512,0016,0737,780,02Infineon Technologies AGOSCall
CC9TTK0,1600,18011.05.201512,0015,9138,770,02Infineon Technologies AGOSCall
CR9G0E0,1700,18013.05.201512,0015,7739,280,01Infineon Technologies AGOSCall
DG4C5W0,0580,07815.05.201513,0015,6442,960,02Infineon Technologies AGOSCall
GL1Q070,0990,11914.05.201512,5015,5941,210,02Infineon Technologies AGOSCall
CR8THV0,2000,21013.05.201511,9015,5038,600,01Infineon Technologies AGOSCall
DG4C5V0,1000,12015.05.201512,5015,5040,550,02Infineon Technologies AGOSCall
CR8THU0,2200,23013.05.201511,8015,4838,440,01Infineon Technologies AGOSCall
CC9TTJ0,2100,23011.05.201511,8015,3139,280,02Infineon Technologies AGOSCall
CC9TUA0,0450,05515.06.201514,0015,3136,800,01Infineon Technologies AGOSCall
Seite: 12345678910>>