Suche nach exotischen Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.317,82 PKT144,11 PKT 1,57%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CZ58T5489,70491,7017.09.20146.00073,6622,822,00DAX PerformanceOScCall
CB0PUE478,76480,7617.12.20146.50049,5425,982,00DAX PerformanceOScCall
CZ58T4492,08494,0817.09.20145.50037,5322,822,00DAX PerformanceOScCall
CB0PUC495,93497,9318.06.20146.70011,8222,232,00DAX PerformanceOScCall
DZM95C0,4100,42016.05.20148.8007,7116,601,00DAX PerformanceOScPut
DZM9540,1600,17019.09.201410.8004,3514,041,00DAX PerformanceOScCall
CB4V410,3100,33017.09.201410.6003,8714,672,00DAX PerformanceOScCall
DZV2C41,471,4920.03.20158.8003,0012,272,00DAX PerformanceOScPut
PA0T011,071,0819.06.20158.0002,4314,161,00DAX PerformanceOScPut
US0G510,3800,39016.05.20149.5501,3515,071,00DAX PerformanceOScCall
DZM94R0,1200,13016.05.20149.8001,3514,391,00DAX PerformanceOScCall
DT1SF70,1500,16018.06.201410.1001,3415,011,00DAX PerformanceOScCall
US2E7A0,0890,09920.06.201410.4001,2414,451,00DAX PerformanceOScCall
US0DCY0,2500,26016.05.20149.8001,1716,031,00DAX PerformanceOScCall
DZT61M0,2200,23019.09.201410.6001,1314,671,00DAX PerformanceOScCall
DZM8JM0,2200,23019.09.201410.6001,1314,671,00DAX PerformanceOScCall
TD0LLY0,9100,93017.09.201410.4001,1315,082,00DAX PerformanceOScCall
DZT2MH0,5700,58019.12.201411.0001,1214,431,00DAX PerformanceOScCall
US01TB0,2900,30018.07.201410.3501,1213,781,00DAX PerformanceOScCall
DZT2K70,3100,32020.06.20149.9001,1114,801,00DAX PerformanceOScCall
GT5JUG0,8400,85020.06.20149.6001,1016,101,00DAX PerformanceOScCall
DZM8JL0,5000,51019.09.201410.4001,1014,861,00DAX PerformanceOScCall
CB8KJ30,3900,41016.07.201410.3001,0913,782,00DAX PerformanceOScCall
DZV4T20,1500,16017.10.201411.0001,0914,501,00DAX PerformanceOScCall
US0XYL0,2000,21015.08.201410.6501,0813,571,00DAX PerformanceOScCall
US1GK90,0850,09518.07.201410.7501,0813,351,00DAX PerformanceOScCall
PA2WHZ1,871,8818.07.20149.6001,0717,701,00DAX PerformanceOScCall
DZT6ZX1,191,2018.07.20149.9001,0715,271,00DAX PerformanceOScCall
PA2WLN1,401,4119.09.201410.0001,0715,551,00DAX PerformanceOScCall
PA11Q64,134,1415.08.201410.4001,0731,921,00DAX PerformanceOScPut
Seite: 12345678910>>