Suche nach exotischen Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance8.879,40 PKT-99,96 PKT -1,11%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS2A1X0,1300,14016.12.201612.50011,6320,111,00DAX PerformanceOScCall
DG432U0,0100,03018.03.201613.5006,9645,852,00DAX PerformanceOScCall
XM5L1H2,472,4914.12.20169.2006,469,582,00DAX PerformanceOScPut
CD190C1,981,9916.09.20168.7005,9212,261,00DAX PerformanceOScPut
HU1H0R1,901,9114.06.20168.9005,9011,691,00DAX PerformanceOScPut
PS2A1R0,4100,42016.12.201611.5005,7820,341,00DAX PerformanceOScCall
DG94WP2,152,1615.07.20169.1005,649,811,00DAX PerformanceOScPut
PB01RF0,9500,96019.08.201610.3004,2523,171,00DAX PerformanceOScCall
PB1Y2B0,6600,00017.06.201610.2003,8517,9266,00DAX PerformanceOScCall
CR9MNC0,7800,79018.03.20168.2003,8527,611,00DAX PerformanceOScPut
PB01RT0,1900,20019.08.201611.5003,3921,191,00DAX PerformanceOScCall
PS19XA0,0010,10019.02.201612.5003,3573,669,90DAX PerformanceOScCall
DG0CYN1,711,7317.03.201710.0003,0623,152,00DAX PerformanceOScCall
PB1M8V3,863,8720.05.201610.1002,31116,41,00DAX PerformanceOScPut
DG9TGM3,643,6515.04.20169.8001,75106,01,00DAX PerformanceOScPut
PB1Y3X5,420,00015.07.20169.0001,5016,69542DAX PerformanceOScCall
XM5KQR0,7300,75017.02.20169.1001,2422,612,00DAX PerformanceOScCall
CN5MK90,0690,07919.02.20169.6001,1823,771,00DAX PerformanceOScCall
PB01FS0,0860,09615.04.201610.8001,1723,221,00DAX PerformanceOScCall
PS2CKU0,0010,00019.02.201610.5001,1524,980,10DAX PerformanceOScCall
DG6LZ70,1000,11019.02.20169.6001,1323,861,00DAX PerformanceOScCall
PS19VX0,0670,10019.02.20169.6001,1223,023,30DAX PerformanceOScCall
PS2CKT0,0010,00019.02.201610.4001,1123,260,10DAX PerformanceOScCall
DG5SCL0,0390,04917.06.201612.3001,1023,951,00DAX PerformanceOScCall
CR9MLL0,3900,40018.03.20169.8001,0924,041,00DAX PerformanceOScCall
DG332U0,0370,04718.03.201610.6001,0823,361,00DAX PerformanceOScCall
DG6LZ31,221,2319.02.20169.0001,0825,481,00DAX PerformanceOScCall
DG6LZ60,2800,29019.02.20169.5001,0824,921,00DAX PerformanceOScCall
HU04CU0,1500,16016.02.20169.5001,0826,451,00DAX PerformanceOScCall
CN6Q860,1200,13018.03.201610.3001,0723,291,00DAX PerformanceOScCall
Seite: 12345678910>>